• Home
  • Site map
  • Contacts
  • Help
20/07/200817:59  market: CLOSED 
[18/07/08 17:00:00]   AVDK bid 15.85 -0.94% ask 16.15 -0.92%   AZST bid 3.66 -2.53% ask 3.68 -2.77%   BAVL bid 0.58 0.00% ask 0.61 +2.09%   CEEN bid 12.20 -0.41% ask 12.45 -0.80%   DNEN bid 1,680.00 -1.18% ask 1,780.00 0.00%   DOEN bid 55.15 -2.39% ask 56.95 -2.65%   ENMZ bid 213.00 -4.91% ask 215.90 -4.66%   KIEN bid 27.10 -1.45% ask 27.90 -0.71%   LTPL bid 4.41 -2.00% ask 4.85 -1.02%   MMKI bid 3.40 0.00% ask 3.75 +1.35%   MSICH bid 842.00 -1.64% ask 849.90 -1.63%   MZVM bid 60.10 -2.28% ask 63.00 -2.93%   PGOK bid 53.00 +1.92% ask 58.00 0.00%   SMASH bid 24.20 -3.20% ask 25.75 +0.59%   STIR bid 96.00 0.00% ask 98.90 0.00%   UNAF bid 181.10 -1.09% ask 183.50 -0.81%   USCB bid 0.65 +2.78% ask 0.65 +0.15%   UTEL bid 0.64 +0.79% ask 0.67 +3.10%   ZAEN bid 374.00 -0.53% ask 379.00 -0.79%   
XMLPrint version

    Client identifier

    Password

    Forgot password?
    Registration

    Voting

    Has Ukrainian stock market falling period ended?

    - Yes
    - No
    - I don’t know
    Archive
    Listing | Exchange Members | Trading Results | Documents | FAQ

    Homepage » Expanded information about paper


    Link on this page Send this page

    Ticker:

    18/07/08 17:00:00


    Issuer' Name YutiSt 
    Code in the Register of Ukrainian Enterprises 30926951 
    Fund Name  
    Code in the Register of Asset Management Companies  
    Address  
    Web Site  
    Information on Issuers' Activity at smida.gov.ua Go  
    Information on Issuers' Activity at stockmarket.gov.ua Go  
    Industry Basic Materials 
    Supersector Basic Resources 
    Sector Industrial Metals 
    ISIN UA4000007298 
    Security' Class Corporate Bonds 
    Security' Type registered interest-bearing 
    Declarant  
    Tier 2 
    Date of Entrance to PFTS Listing 29/03/07 
    Date of Delisting  
    Included/Not Included to PFTS Indexes' Baskets  
    Par Value, UAH 1,000.00 
    Securities Outstanding, pcs. 50,000 
    Number of Issue Registration 126/2/07 
    Date of Issue Registration 07/08/07 
    Capitalization, UAH 0.00 
    Demand, pcs. 25 
    % Change 0.00  
    Supply, pcs. 10,768 
    % Change 0.00  
    Trades Information
    Last Price, UAH 1,023.08 
    Date & Time 18/07/08 14:02:11 
    % Change 1.57  
    Size, pcs. 5,000  
    Max Price, UAH 1,023.08 
    Min Price, UAH 1,023.08 
    Average Weighted Price, UAH 1,023.08 
    Prev. Close Price, UAH 1,007.29 
    Date & Time 02/07/08 11:06:32 
    Best Bid/Ask Information
    Best Bid, UAH 1,000.00 
    Best Bid Day's Range 1,000.00 — 1,000.00 
    Best Bid 52wk Range 968.19 — 1,101.10 
    Best Ask, UAH 1,004.16 
    Best Ask Day's Range 1,003.16 — 1,004.16 
    Best Ask 52wk Range 994.63 — 1,150.00 
    Date TodayYesterdaySince the Beginning of the WeekPrevious WeekCurrent MonthPrevious Month
    Open, UAH 1,023.08  1,023.08  1,014.98 995.11 
    High, UAH 1,023.08  1,023.08  1,023.08 1,047.55 
    Low, UAH 1,023.08  1,023.08  1,007.29 995.11 
    Close, UAH 1,023.08 0.00 1,023.08  1,023.08 1,004.60 
    % Change 0.00    0.00    0.80  0.95  
    Average Weighted Price, UAH 1,023.08  1,023.08  1,018.99 1,035.64 
    Turnover, UAH 5,115,400.00  5,115,400.00  9,221,839.50 38,577,522.00 
    Turnover, pcs. 5,000  5,000  9,050 37,250 
    Number of Trades 1  1  3 10 
    Average Demand, pcs. 25 25 25 25 306 907 
    Average Supply, pcs. 10,768 10,768 10,768 8,528 9,078 5,103 
     
    Date Q1Q2Q3Q4Since the Beginning of the YearPrevious Year
    Open, UAH 1,048.67 1,008.24 1,014.98  1,048.67 1,016.34 
    High, UAH 1,048.67 1,047.55 1,023.08  1,048.67 10,000.00 
    Low, UAH 1,000.00 995.11 1,007.29  995.11 997.42 
    Close, UAH 1,000.30 1,004.60 1,023.08  1,023.08 1,032.98 
    % Change -4.61  -0.36  0.80    -2.44  1.64  
    Average Weighted Price, UAH 1,014.73 1,023.73 1,018.99  1,019.90 1,163.93 
    Turnover, UAH 68,189,123.61 94,951,402.00 9,221,839.50  172,362,365.11 221,711,876.70 
    Turnover, pcs. 67,199 92,750 9,050  168,999 190,485 
    Number of Trades 20 20 3  43 71 
    Average Demand, pcs. 1,786 1,000 65  1,282 1,393 
    Average Supply, pcs. 405 2,956 1,925  2,458 713 
    Chart.
    •  
      Bid
    •  
      Ask
    •  
      Trade Price


    Graph TypePricePeriod of Time
    © 1998-2008, PFTS. All rights reserved. Website development — Webex.Any reproduction, distribution and/or other use of the information or its part available at PFTS Internet portal is prohibited, unless the agreement with PFTS is signed.