• Home
  • Site map
  • Contacts
  • Help
17/05/200805:23  market: CLOSED 
[16/05/08 17:00:00]   AVDK bid 20.7100 +1.52% ask 21.3500 +4.15%   AZST bid 5.5290 +1.82% ask 5.5400 +1.84%   BAVL bid 0.9769 +0.19% ask 0.9770 -0.81%   CEEN bid 21.2100 +1.00% ask 21.3000 -0.93%   DNEN bid 2100.0000 +6.06% ask 2130.0000 +4.16%   DOEN bid 124.0000 +2.06% ask 126.5000 +2.43%   ENMZ bid 396.5000 +1.41% ask 399.9999 +2.04%   KIEN bid 33.5000 +6.01% ask 34.9000 +1.16%   LTPL bid 6.2501 +0.00% ask 6.4499 +0.78%   MMKI bid 5.9600 0.00% ask 6.0500 0.00%   MSICH bid 1435.0000 +2.87% ask 1440.0000 +2.93%   MZVM bid 122.1500 +1.70% ask 123.2000 +1.48%   PGOK bid 92.3000 +0.16% ask 92.7000 -0.32%   SMASH bid 44.7000 +1.59% ask 45.2500 -0.33%   STIR bid 123.0000 +1.44% ask 124.5000 +1.30%   UNAF bid 304.1000 -0.54% ask 307.0000 -0.16%   USCB bid 1.1450 +5.77% ask 1.1490 +5.03%   UTEL bid 0.9620 -1.64% ask 0.9625 -1.79%   ZAEN bid 456.5000 +1.06% ask 458.0000 +0.66%   
XMLPrint version

    Client identifier

    Password

    Forgot password?
    Registration

    Voting

    Has Ukrainian stock market falling period ended?

    - No
    - Yes
    - I don’t know
    Archive
    Listing | Exchange Members | Trading Results | Documents | FAQ

    Homepage » Expanded information about paper


    Link on this page Send this page

    Ticker:

    Information dated on 16/05/08 17:00:00


    Issuer' Name  YutiSt 
    Code in the Register of Ukrainian Enterprises  30926951 
    Fund Name   
    Code in the Register of Asset Management Companies   
    Address   
    Web Site   
    Information on Issuers' Activity at smida.gov.ua  Go  
    Information on Issuers' Activity at stockmarket.gov.ua  Go  
    Industry  Basic Materials 
    Supersector  Basic Resources 
    Sector  Industrial Metals 
    ISIN  UA4000007298 
    Security' Class  Corporate Bonds 
    Security' Type  registered interest-bearing 
    Declarant   
    Tier  2 
    Date of Entrance to PFTS Listing  29/03/07 
    Date of Delisting   
    Included/Not Included to PFTS Indexes' Baskets   
    Par Value, UAH  1000.00 
    Securities Outstanding, pcs.  50000 
    Number of Issue Registration  126/2/07 
    Date of Issue Registration  07/08/07 
    Capitalization, UAH   
    Demand, pcs.  250 
    % Change  0.00  
    Supply, pcs.  2648 
    % Change  0.00  
    Trades Information
    Last Price, UAH  1021.1000 
    Date & Time  14/05/08 14:34:08 
    % Change  -0.06  
    Size, pcs.  5000  
    Max Price, UAH  1021.1200 
    Min Price, UAH  1021.1000 
    Average Weighted Price, UAH  1021.1100 
    Prev. Close Price, UAH  1021.7500 
    Date & Time  12/05/08 11:09:20 
    Best Bid/Ask Information
    Best Bid, UAH   
    Best Bid Day's Range  1018.4100 — 1020.0000 
    Best Bid 52wk Range  995.0000 — 1101.1000 
    Best Ask, UAH   
    Best Ask Day's Range  1023.0000 — 1023.0100 
    Best Ask 52wk Range  1010.0000 — 1150.0000 
    Date  Today Yesterday Since the Beginning of the Week Previous Week Current Month Previous Month
    Open, UAH      1021.7500    1021.7500  1008.2400 
    High, UAH      1021.7500    1021.7500  1008.4300 
    Low, UAH      1021.1000    1021.1000  1004.6500 
    Close, UAH      1021.1000    1021.1000  1004.6500 
    % Change      -0.06     -0.06   -0.36  
    Average Weighted Price, UAH      1021.4041    1021.4041  1007.4479 
    Turnover, UAH      18895975.0000    18895975.0000  23675025.0000 
    Turnover, pcs.      18500    18500  23500 
    Number of Trades      3    3  4 
    Average Demand, pcs.  250  250  300  250  277  1829 
    Average Supply, pcs.  2648  2648  3848  0  2137  1918 
     
    Date  Q1 Q2 Q3 Q4 Since the Beginning of the Year Previous Year
    Open, UAH  1048.6700  1008.2400      1048.6700  1016.3400 
    High, UAH  1048.6700  1021.7500      1048.6700  10000.0000 
    Low, UAH  1000.0000  1004.6500      1000.0000  997.4200 
    Close, UAH  1000.3000  1021.1000      1021.1000  1032.9800 
    % Change  -4.61   1.28       -2.63   1.64  
    Average Weighted Price, UAH  1014.7342  1013.5952      1014.2961  1163.9335 
    Turnover, UAH  68189123.6100  42571000.0000      110760123.6100  221711876.7000 
    Turnover, pcs.  67199  42000      109199  190485 
    Number of Trades  20  7      27  71 
    Average Demand, pcs.  1786  631      1639  1393 
    Average Supply, pcs.  405  943      914  713 
    Chart.
    •  
      Bid
    •  
      Ask
    •  
      Trade Price


    Graph Type Price Period of Time
    © 2008, PFTS. All rights reserved. Website development — Webex.Any reproduction, distribution and/or other use of the information or its part available at PFTS Internet portal is prohibited, unless the agreement with PFTS is signed.