Homepage » Expanded information about paper

Issuer' Name	VAB Bank
Code in the Register of Ukrainian Enterprises	19017842
Fund Name
Code in the Register of Asset Management Companies
Address
Web Site
Information on Issuers' Activity at smida.gov.ua	Go
Information on Issuers' Activity at stockmarket.gov.ua	Go
Industry	Financials
Supersector	Banks
Sector	Banks
ISIN	UA4000013890
Security' Class	Corporate Bonds
Security' Type	registered interest-bearing
Declarant
Tier	2
Date of Entrance to PFTS Listing	28/12/07
Date of Delisting
Included/Not Included to PFTS Indexes' Baskets
Par Value, UAH	1,000.00
Securities Outstanding, pcs.	150,000
Number of Issue Registration	217/2/07
Date of Issue Registration	10/12/07

Capitalization, UAH	0.00
Demand, pcs.	10
% Change	0.00
Supply, pcs.	500
% Change	0.00
Trades Information
Last Price, UAH	1,017.96
Date & Time	04/11/08 13:35:01
% Change	1.59
Size, pcs.	5,000
Max Price, UAH	1,017.96
Min Price, UAH	1,017.96
Average Weighted Price, UAH	1,017.96
Prev. Close Price, UAH	1,002.01
Date & Time	29/09/08 15:05:32
Best Bid/Ask Information
Best Bid, UAH	1,016.25
Best Bid Day's Range	1,016.25 — 1,016.25
Best Bid 52wk Range	966.55 — 1,050.00
Best Ask, UAH	1,029.00
Best Ask Day's Range	1,029.00 — 1,029.00
Best Ask 52wk Range	998.75 — 1,051.30

Date	Today	Yesterday	Since the Beginning of the Week	Previous Week	Current Month	Previous Month
Open, UAH					1,017.96
High, UAH					1,017.96
Low, UAH					1,017.96
Close, UAH		0.00			1,017.96
% Change					0.00
Average Weighted Price, UAH					1,017.96
Turnover, UAH					5,089,800.00
Turnover, pcs.					5,000
Number of Trades					1
Average Demand, pcs.	10	10	10	10	344	14
Average Supply, pcs.	500	500	500	500	566	2,500
Date	Q1	Q2	Q3	Q4	Since the Beginning of the Year	Previous Year
Open, UAH	1,044.54	995.84	998.08	1,017.96	1,044.54
High, UAH	1,044.54	1,029.14	1,022.00	1,017.96	1,044.54
Low, UAH	1,007.32	985.38	990.45	1,017.96	985.38
Close, UAH	1,008.82	1,003.59	1,002.01	1,017.96	1,017.96
% Change	-3.42	0.78	0.39	0.00	-2.54
Average Weighted Price, UAH	1,021.31	1,015.42	1,010.61	1,017.96	1,014.07
Turnover, UAH	20,443,621.24	80,218,530.00	79,332,950.00	5,089,800.00	185,084,901.24
Turnover, pcs.	20,017	79,000	78,500	5,000	182,517
Number of Trades	5	11	12	1	29
Average Demand, pcs.	1,739	139	257	83	606	4
Average Supply, pcs.	2,364	2,070	2,776	1,000	2,301	4

Chart.

Bid   Ask   Trade Price

Graph Type	Price	Period of Time
CandlesLine	BidAskTradeBid/AskBid/Ask/Trade	5 days1 month3 months6 months1 year2 years3 years4 years5 years6 years7 years8 years9 years10 years