PFTS » Expanded information about paper

Укр |
Eng

24/07/200802:44 market: CLOSED

[23/07/08 17:00:00] AVDK bid 16.50 +1.54% ask 17.40 -0.51% AZST bid 3.78 +1.60% ask 3.80 +1.36% BAVL bid 0.67 +4.00% ask 0.68 +3.03% CEEN bid 13.00 +5.69% ask 13.15 +3.95% DNEN bid 1,690.00 -1.74% ask 1,765.00 -0.56% DOEN bid 58.75 +4.91% ask 59.50 +2.59% ENMZ bid 216.50 +1.88% ask 219.50 +2.62% KIEN bid 27.01 -1.06% ask 28.20 +0.71% LTPL bid 4.45 +3.49% ask 5.10 +2.00% MMKI bid 3.41 -2.57% ask 3.69 0.00% MSICH bid 861.50 +1.95% ask 862.00 +0.47% MZVM bid 63.00 -1.56% ask 67.00 -2.90% PGOK bid 55.10 +2.04% ask 62.50 +4.17% SMASH bid 26.15 +0.50% ask 27.95 +3.52% STIR bid 97.25 0.00% ask 98.00 -2.00% UNAF bid 182.75 +0.36% ask 185.00 0.00% USCB bid 0.67 +3.55% ask 0.69 +3.14% UTEL bid 0.60 -3.75% ask 0.64 -2.29% ZAEN bid 381.00 +2.06% ask 386.00 +1.71%

For investors

Market Data

PFTS Stock Exchange

QDM Market

ODM Market

Auctions

Markets' Features

PFTS Association

Council & Committees

About PFTS

Links

Voting

Has Ukrainian stock market falling period ended?

	- Yes
	- No
	- I don’t know

Listing | Exchange Members | Trading Results | Documents | FAQ

Homepage » Expanded information about paper

Link on this page

Ticker:

23/07/08 17:00:00

Issuer' Name	Kredobank
Code in the Register of Ukrainian Enterprises	09807862
Fund Name
Code in the Register of Asset Management Companies
Address
Web Site
Information on Issuers' Activity at smida.gov.ua	Go
Information on Issuers' Activity at stockmarket.gov.ua	Go
Industry	Financials
Supersector	Banks
Sector	Banks
ISIN	UA4000004295
Security' Class	Corporate Bonds
Security' Type	registered interest-bearing
Declarant
Tier	2
Date of Entrance to PFTS Listing	15/03/07
Date of Delisting
Included/Not Included to PFTS Indexes' Baskets
Par Value, UAH	1,000.00
Securities Outstanding, pcs.	25,000
Number of Issue Registration	19/2/07
Date of Issue Registration	05/03/07

Trades Information
Capitalization, UAH	0.00
Demand, pcs.	2,100
% Change	0.00
Supply, pcs.	1,000
% Change	0.00
Last Price, UAH	1,020.07
Date & Time	14/05/08 10:26:14
% Change	-0.21
Size, pcs.	7,400
Max Price, UAH	1,020.07
Min Price, UAH	1,020.07
Average Weighted Price, UAH	1,020.07
Prev. Close Price, UAH	1,022.17
Date & Time	12/05/08 15:10:42
Best Bid/Ask Information
Best Bid, UAH	1,012.15
Best Bid Day's Range	1,010.76 — 1,012.15
Best Bid 52wk Range	99.00 — 1,055.13
Best Ask, UAH	1,019.51
Best Ask Day's Range	1,019.13 — 1,019.51
Best Ask 52wk Range	1,002.51 — 1,056.55

Date	Today	Yesterday	Since the Beginning of the Week	Previous Week	Current Month	Previous Month
Open, UAH
High, UAH
Low, UAH
Close, UAH		0.00
% Change
Average Weighted Price, UAH
Turnover, UAH
Turnover, pcs.
Number of Trades
Average Demand, pcs.	2,100	1,100	1,433	1,100	1,158	685
Average Supply, pcs.	1,000	1,000	1,000	1,000	1,000	1,052

Date	Q1	Q2	Q3	Q4	Since the Beginning of the Year	Previous Year
Open, UAH	1,010.77	1,022.41			1,010.77	1,046.70
High, UAH	1,011.11	1,022.41			1,022.41	1,053.02
Low, UAH	1,010.77	1,020.07			1,010.77	1,018.39
Close, UAH	1,011.11	1,020.07			1,020.07	1,034.94
% Change	0.03	-0.23			0.92	-1.12
Average Weighted Price, UAH	1,010.84	1,021.08			1,016.25	1,040.20
Turnover, UAH	12,534,364.00	14,192,983.00			26,727,347.00	24,340,792.00
Turnover, pcs.	12,400	13,900			26,300	23,400
Number of Trades	2	3			5	9
Average Demand, pcs.	949	607	298		829	724
Average Supply, pcs.	170	438	257		391	447

Chart.

Bid
Ask
Trade Price

© 1998-2008, PFTS. All rights reserved. Website development — Webex.

Any reproduction, distribution and/or other use of the information or its part available at PFTS Internet portal is prohibited, unless the agreement with PFTS is signed.