• Home
  • Site map
  • Contacts
  • Help
17/05/200805:22  market: CLOSED 
[16/05/08 17:00:00]   AVDK bid 20.7100 +1.52% ask 21.3500 +4.15%   AZST bid 5.5290 +1.82% ask 5.5400 +1.84%   BAVL bid 0.9769 +0.19% ask 0.9770 -0.81%   CEEN bid 21.2100 +1.00% ask 21.3000 -0.93%   DNEN bid 2100.0000 +6.06% ask 2130.0000 +4.16%   DOEN bid 124.0000 +2.06% ask 126.5000 +2.43%   ENMZ bid 396.5000 +1.41% ask 399.9999 +2.04%   KIEN bid 33.5000 +6.01% ask 34.9000 +1.16%   LTPL bid 6.2501 +0.00% ask 6.4499 +0.78%   MMKI bid 5.9600 0.00% ask 6.0500 0.00%   MSICH bid 1435.0000 +2.87% ask 1440.0000 +2.93%   MZVM bid 122.1500 +1.70% ask 123.2000 +1.48%   PGOK bid 92.3000 +0.16% ask 92.7000 -0.32%   SMASH bid 44.7000 +1.59% ask 45.2500 -0.33%   STIR bid 123.0000 +1.44% ask 124.5000 +1.30%   UNAF bid 304.1000 -0.54% ask 307.0000 -0.16%   USCB bid 1.1450 +5.77% ask 1.1490 +5.03%   UTEL bid 0.9620 -1.64% ask 0.9625 -1.79%   ZAEN bid 456.5000 +1.06% ask 458.0000 +0.66%   
XMLPrint version

    Client identifier

    Password

    Forgot password?
    Registration

    Voting

    Has Ukrainian stock market falling period ended?

    - No
    - Yes
    - I don’t know
    Archive
    Listing | Exchange Members | Trading Results | Documents | FAQ

    Homepage » Expanded information about paper


    Link on this page Send this page

    Ticker:

    Information dated on 16/05/08 17:00:00


    Issuer' Name  Kredobank 
    Code in the Register of Ukrainian Enterprises  09807862 
    Fund Name   
    Code in the Register of Asset Management Companies   
    Address   
    Web Site   
    Information on Issuers' Activity at smida.gov.ua  Go  
    Information on Issuers' Activity at stockmarket.gov.ua  Go  
    Industry  Financials 
    Supersector  Banks 
    Sector  Banks 
    ISIN  UA4000004295 
    Security' Class  Corporate Bonds 
    Security' Type  registered interest-bearing 
    Declarant   
    Tier  2 
    Date of Entrance to PFTS Listing  15/03/07 
    Date of Delisting   
    Included/Not Included to PFTS Indexes' Baskets   
    Par Value, UAH  1000.00 
    Securities Outstanding, pcs.  25000 
    Number of Issue Registration  19/2/07 
    Date of Issue Registration  05/03/07 
    Capitalization, UAH   
    Demand, pcs.   
    % Change   
    Supply, pcs.   
    % Change   
    Trades Information
    Last Price, UAH  1020.0700 
    Date & Time  14/05/08 10:26:14 
    % Change  -0.21  
    Size, pcs.  7400  
    Max Price, UAH  1020.0700 
    Min Price, UAH  1020.0700 
    Average Weighted Price, UAH  1020.0700 
    Prev. Close Price, UAH  1022.1700 
    Date & Time  12/05/08 15:10:42 
    Best Bid/Ask Information
    Best Bid, UAH   
    Best Bid Day's Range  —  
    Best Bid 52wk Range  99.0000 — 1055.1300 
    Best Ask, UAH   
    Best Ask Day's Range  —  
    Best Ask 52wk Range  1011.7300 — 1056.6200 
    Date  Today Yesterday Since the Beginning of the Week Previous Week Current Month Previous Month
    Open, UAH      1022.1700    1022.1700  1022.4100 
    High, UAH      1022.1700    1022.1700  1022.4100 
    Low, UAH      1020.0700    1020.0700  1022.4100 
    Close, UAH      1020.0700    1020.0700  1022.4100 
    % Change      -0.21     -0.21   0.00  
    Average Weighted Price, UAH      1020.9168    1020.9168  1022.4100 
    Turnover, UAH      12659368.0000    12659368.0000  1533615.0000 
    Turnover, pcs.      12400    12400  1500 
    Number of Trades      2    2  1 
    Average Demand, pcs.      20  100  55  905 
    Average Supply, pcs.      0  0  0  0 
     
    Date  Q1 Q2 Q3 Q4 Since the Beginning of the Year Previous Year
    Open, UAH  1010.7700  1022.4100      1010.7700  1046.7000 
    High, UAH  1011.1100  1022.4100      1022.4100  1053.0200 
    Low, UAH  1010.7700  1020.0700      1010.7700  1018.3900 
    Close, UAH  1011.1100  1020.0700      1020.0700  1034.9400 
    % Change  0.03   -0.23       0.92   -1.12  
    Average Weighted Price, UAH  1010.8358  1021.0779      1016.2489  1040.2048 
    Turnover, UAH  12534364.0000  14192983.0000      26727347.0000  24340792.0000 
    Turnover, pcs.  12400  13900      26300  23400 
    Number of Trades  2  3      5  9 
    Average Demand, pcs.  949  300      847  724 
    Average Supply, pcs.  170  0      115  447 
    Chart.
    •  
      Bid
    •  
      Ask
    •  
      Trade Price


    Graph Type Price Period of Time
    © 2008, PFTS. All rights reserved. Website development — Webex.Any reproduction, distribution and/or other use of the information or its part available at PFTS Internet portal is prohibited, unless the agreement with PFTS is signed.