• Home
  • Site map
  • Contacts
  • Help
10/05/200821:42  market: CLOSED 
[09/05/08 17:00:00]   AVDK bid 17.5000 -0.62% ask 17.8000 0.00%   AZST bid 5.0350 0.00% ask 5.0500 0.00%   BAVL bid 0.8625 -0.29% ask 0.8720 0.00%   CEEN bid 20.9100 0.00% ask 20.9900 0.00%   DNEN bid 1900.0000 0.00% ask 2030.0000 0.00%   DOEN bid 120.0000 -0.17% ask 121.5000 0.00%   ENMZ bid 356.0000 0.00% ask 360.0000 +0.14%   KIEN bid 30.1000 0.00% ask 34.0000 0.00%   LTPL bid 6.2000 0.00% ask 6.4500 0.00%   MMKI bid 5.7500 0.00% ask 5.9800 0.00%   MSICH bid 1318.0000 0.00% ask 1324.0000 0.00%   MZVM bid 115.2500 0.00% ask 117.2000 +0.69%   NITR bid 165.3998 0.00% ask 165.3999 0.00%   PGOK bid 91.0000 0.00% ask 91.9000 0.00%   SMASH bid 37.5000 0.00% ask 38.6999 0.00%   STIR bid 120.0000 0.00% ask 122.0000 +1.24%   UNAF bid 288.0000 0.00% ask 290.0000 +0.09%   USCB bid 1.0000 0.00% ask 1.0200 +0.05%   UTEL bid 0.9225 0.00% ask 0.9290 +0.11%   ZAEN bid 433.0000 0.00% ask 436.0000 0.00%   
XMLPrint version

    Client identifier

    Password

    Forgot password?
    Registration

    Voting

    PFTS will start to calculate PFTS index in real-time mode in Q1’08. How this event will influence on your work/behavior?

    Attracting new clients
    Emission of new financial instruments
    Increasing of confidence to index funds
    Regular visiting of PFTS site
    Simplification of market monitoring
    Archive
    Listing | Exchange Members | Trading Results | Documents | FAQ

    Homepage » Expanded information about paper


    Link on this page Send this page

    Ticker:

    Information dated on 09/05/08 17:00:00


    Issuer' Name  South Ore Mining and Processing Plant 
    Code in the Register of Ukrainian Enterprises  00191000 
    Fund Name   
    Code in the Register of Asset Management Companies   
    Address   
    Web Site   
    Information on Issuers' Activity at smida.gov.ua  Go  
    Information on Issuers' Activity at stockmarket.gov.ua  Go  
    Industry  Basic Materials 
    Supersector  Basic Resources 
    Sector  Mining 
    ISIN  UA0401031002 
    Security' Class  Shares 
    Security' Type  registered ordinary 
    Declarant   
    Tier  0 
    Date of Entrance to PFTS Listing  01/01/90 
    Date of Delisting   
    Included/Not Included to PFTS Indexes' Baskets   
    Par Value, UAH  0.25 
    Securities Outstanding, pcs.  2143659200 
    Number of Issue Registration  454/1/02 
    Date of Issue Registration  23/09/02 
    Capitalization, UAH   
    Demand, pcs.  290396 
    % Change  0.00  
    Supply, pcs.  70000 
    % Change  0.00  
    Trades Information
    Last Price, UAH  8.3000 
    Date & Time  08/05/08 15:03:27 
    % Change  0.00  
    Size, pcs.  6000  
    Max Price, UAH  8.3000 
    Min Price, UAH  8.3000 
    Average Weighted Price, UAH  8.3000 
    Prev. Close Price, UAH  8.3000 
    Date & Time  07/05/08 16:25:40 
    Best Bid/Ask Information
    Best Bid, UAH   
    Best Bid Day's Range  —  
    Best Bid 52wk Range  0.7300 — 8.3000 
    Best Ask, UAH   
    Best Ask Day's Range  —  
    Best Ask 52wk Range  0.9125 — 10.0000 
    Date  Today Yesterday Since the Beginning of the Week Previous Week Current Month Previous Month
    Open, UAH    8.3000  8.2500  8.0100  8.2500  7.6000 
    High, UAH    8.3000  8.3000  8.0100  8.3000  8.3900 
    Low, UAH    8.3000  8.0800  7.8100  8.0800  7.5800 
    Close, UAH    8.3000  8.3000  7.9500  8.3000  7.9500 
    % Change    0.00   0.61   -0.75   0.61   4.61  
    Average Weighted Price, UAH    8.3000  8.2892  7.9963  8.2892  8.0314 
    Turnover, UAH    174466.0000  2656050.3200  8878082.5000  2656050.3200  31462732.9200 
    Turnover, pcs.    21020  320424  1110270  320424  3917455 
    Number of Trades    2  8  11  8  64 
    Average Demand, pcs.  290396  290396  289437  319200  289437  365822 
    Average Supply, pcs.  70000  85572  86405  88021  86405  131829 
     
    Date  Q1 Q2 Q3 Q4 Since the Beginning of the Year Previous Year
    Open, UAH  6.9000  7.6000      6.9000  0.5500 
    High, UAH  7.7500  8.3900      8.3900  7.4000 
    Low, UAH  6.9000  7.5800      6.9000  0.4600 
    Close, UAH  7.5000  8.3000      8.3000  7.2000 
    % Change  8.70   9.21       20.29   1209.09  
    Average Weighted Price, UAH  7.3317  8.0509      7.5133  3.3359 
    Turnover, UAH  91964438.4920  34118783.2400      126083221.7320  333283757.6393 
    Turnover, pcs.  12543453  4237879      16781332  99909687 
    Number of Trades  154  72      226  888 
    Average Demand, pcs.  308257  139963      320301  466460 
    Average Supply, pcs.  167987  48946      154795  372021 
    Chart.
    •  
      Bid
    •  
      Ask
    •  
      Trade Price


    Graph Type Price Period of Time
    © 2008, PFTS. All rights reserved. Website development — Webex.Any reproduction, distribution and/or other use of the information or its part available at PFTS Internet portal is prohibited, unless the agreement with PFTS is signed.