| » Expanded information about paper
28/08/08 17:00:00 | Issuer' Name | Premier Palace Hotel |
|---|
| Code in the Register of Ukrainian Enterprises | 21660999 |
|---|
| Fund Name | |
|---|
| Code in the Register of Asset Management Companies | |
|---|
| Address | 01004, Kyiv, 5-7/29 Т. Shevchenka ave, Pushkinska str. |
|---|
| Web Site | |
|---|
| Information on Issuers' Activity at smida.gov.ua | Go  |
|---|
| Information on Issuers' Activity at stockmarket.gov.ua | Go |
|---|
| Industry | Consumer Services |
|---|
| Supersector | Travel & Leisure |
|---|
| Sector | Travel & Leisure |
|---|
| ISIN | UA1011051000 |
|---|
| Security' Class | Shares |
|---|
| Security' Type | registered ordinary |
|---|
| Declarant | |
|---|
| Tier | 2 |
|---|
| Date of Entrance to PFTS Listing | 28/12/05 |
|---|
| Date of Delisting | |
|---|
| Included/Not Included to PFTS Indexes' Baskets | |
|---|
| Par Value, UAH | 0.25 |
|---|
| Securities Outstanding, pcs. | 1,466,800,000 |
|---|
| Number of Issue Registration | 144/1/07 |
|---|
| Date of Issue Registration | 12/04/07 |
|---|
| Capitalization, UAH | 2,288,208,000.00 |
|---|
| Demand, pcs. | 10,000 |
|---|
| % Change | 0.00 |
|---|
| Supply, pcs. | 10,000 |
|---|
| % Change | 0.00 |
|---|
| Trades Information |
|---|
| Last Price, UAH | 1.13 |
|---|
| Date & Time | 05/08/08 14:38:43 |
|---|
| % Change | 0.45  |
|---|
| Size, pcs. | 22,500 |
|---|
| Max Price, UAH | 1.13 |
|---|
| Min Price, UAH | 1.13 |
|---|
| Average Weighted Price, UAH | 1.13 |
|---|
| Prev. Close Price, UAH | 1.12 |
|---|
| Date & Time | 30/07/08 10:09:03 |
|---|
| Best Bid/Ask Information |
|---|
| Best Bid, UAH | 0.00 |
|---|
| Best Bid Day's Range | 1.12 — 1.12 |
|---|
| Best Bid 52wk Range | 0.10 — 1.12 |
|---|
| Best Ask, UAH | 0.00 |
|---|
| Best Ask Day's Range | 2.00 — 2.00 |
|---|
| Best Ask 52wk Range | 1.15 — 10.00 |
|---|
| Date | Today | Yesterday | Since the Beginning of the Week | Previous Week | Current Month | Previous Month |
|---|
| Open, UAH | | | | | 1.13 | 1.10 |
|---|
| High, UAH | | | | | 1.13 | 1.12 |
|---|
| Low, UAH | | | | | 1.13 | 1.10 |
|---|
| Close, UAH | | 0.00 | | | 1.13 | 1.12 |
|---|
| % Change | | | | | 0.00 | 1.73 |
|---|
| Average Weighted Price, UAH | | | | | 1.13 | 1.11 |
|---|
| Turnover, UAH | | | | | 253,125.00 | 357,145.50 |
|---|
| Turnover, pcs. | | | | | 225,000 | 320,500 |
|---|
| Number of Trades | | | | | 10 | 11 |
|---|
| Average Demand, pcs. | 10,000 | 10,000 | 10,000 | 10,000 | 10,000 | 10,000 |
|---|
| Average Supply, pcs. | 10,000 | 10,000 | 10,000 | 10,000 | 10,000 | 10,000 |
|---|
| | | Date | Q1 | Q2 | Q3 | Q4 | Since the Beginning of the Year | Previous Year |
|---|
| Open, UAH | 1.10 | 1.12 | 1.10 | | 1.10 | 1.10 |
|---|
| High, UAH | 1.10 | 1.12 | 1.13 | | 1.13 | 1.15 |
|---|
| Low, UAH | 1.10 | 1.10 | 1.10 | | 1.10 | 1.10 |
|---|
| Close, UAH | 1.10 | 1.10 | 1.13 | | 1.13 | 1.15 |
|---|
| % Change | 0.00 | -1.79  | 2.18 | | 2.27 | 4.55 |
|---|
| Average Weighted Price, UAH | 1.10 | 1.11 | 1.12 | | 1.11 | 1.10 |
|---|
| Turnover, UAH | 221,100.00 | 355,050.80 | 610,270.50 | | 1,186,421.30 | 2,211,500.00 |
|---|
| Turnover, pcs. | 201,000 | 318,715 | 545,500 | | 1,065,215 | 2,010,000 |
|---|
| Number of Trades | 2 | 11 | 21 | | 34 | 2 |
|---|
| Average Demand, pcs. | 83,220 | 11,403 | 6,461 | | 37,848 | 6,329 |
|---|
| Average Supply, pcs. | 9,661 | 1,228 | 6,461 | | 6,708 | 9,259 |
|---|
|
|
