| » Expanded information about paper
28/08/08 17:00:00 | Issuer' Name | Rodovid Bank |
|---|
| Code in the Register of Ukrainian Enterprises | 14349442 |
|---|
| Fund Name | |
|---|
| Code in the Register of Asset Management Companies | |
|---|
| Address | |
|---|
| Web Site | |
|---|
| Information on Issuers' Activity at smida.gov.ua | Go  |
|---|
| Information on Issuers' Activity at stockmarket.gov.ua | Go |
|---|
| Industry | Financials |
|---|
| Supersector | Banks |
|---|
| Sector | Banks |
|---|
| ISIN | UA1007371008 |
|---|
| Security' Class | Shares |
|---|
| Security' Type | registered ordinary |
|---|
| Declarant | |
|---|
| Tier | 2 |
|---|
| Date of Entrance to PFTS Listing | 14/12/05 |
|---|
| Date of Delisting | |
|---|
| Included/Not Included to PFTS Indexes' Baskets | |
|---|
| Par Value, UAH | 1,000.00 |
|---|
| Securities Outstanding, pcs. | 350,000 |
|---|
| Number of Issue Registration | 576/1/06 |
|---|
| Date of Issue Registration | 08/12/06 |
|---|
| Capitalization, UAH | 1,032,325,000.00 |
|---|
| Demand, pcs. | 69 |
|---|
| % Change | 0.00 |
|---|
| Supply, pcs. | 89 |
|---|
| % Change | 0.00 |
|---|
| Trades Information |
|---|
| Last Price, UAH | 3,000.00 |
|---|
| Date & Time | 28/08/08 12:11:01 |
|---|
| % Change | -0.66  |
|---|
| Size, pcs. | 4  |
|---|
| Max Price, UAH | 3,000.00 |
|---|
| Min Price, UAH | 3,000.00 |
|---|
| Average Weighted Price, UAH | 3,000.00 |
|---|
| Prev. Close Price, UAH | 3,020.00 |
|---|
| Date & Time | 27/08/08 16:59:57 |
|---|
| Best Bid/Ask Information |
|---|
| Best Bid, UAH | 0.00 |
|---|
| Best Bid Day's Range | 2,700.00 — 3,000.00 |
|---|
| Best Bid 52wk Range | 2,700.00 — 8,940.00 |
|---|
| Best Ask, UAH | 0.00 |
|---|
| Best Ask Day's Range | 2,999.00 — 3,100.00 |
|---|
| Best Ask 52wk Range | 2,999.00 — 10,500.00 |
|---|
| Date | Today | Yesterday | Since the Beginning of the Week | Previous Week | Current Month | Previous Month |
|---|
| Open, UAH | 3,000.00 | 3,020.00 | 3,100.00 | 3,675.00 | 3,700.00 | 5,400.00 |
|---|
| High, UAH | 3,000.00 | 3,020.00 | 3,100.00 | 3,675.00 | 3,770.00 | 5,400.00 |
|---|
| Low, UAH | 3,000.00 | 3,020.00 | 3,000.00 | 3,550.00 | 3,000.00 | 3,499.00 |
|---|
| Close, UAH | 3,000.00 | 0.00 | 3,000.00 | 3,550.00 | 3,000.00 | 3,900.00 |
|---|
| % Change | 0.00 | 0.00 | -3.23 | -3.40 | -18.92 | -27.78 |
|---|
| Average Weighted Price, UAH | 3,000.00 | 3,020.00 | 3,050.00 | 3,620.55 | 3,569.45 | 4,400.82 |
|---|
| Turnover, UAH | 12,000.00 | 30,200.00 | 134,200.00 | 264,300.00 | 1,031,570.00 | 2,688,902.00 |
|---|
| Turnover, pcs. | 4 | 10 | 44 | 73 | 289 | 611 |
|---|
| Number of Trades | 1 | 1 | 4 | 5 | 20 | 31 |
|---|
| Average Demand, pcs. | 69 | 68 | 68 | 79 | 84 | 84 |
|---|
| Average Supply, pcs. | 89 | 89 | 92 | 95 | 97 | 135 |
|---|
| | | Date | Q1 | Q2 | Q3 | Q4 | Since the Beginning of the Year | Previous Year |
|---|
| Open, UAH | 8,580.00 | 7,005.00 | 5,400.00 | | 8,580.00 | 5,505.00 |
|---|
| High, UAH | 8,670.00 | 7,252.09 | 5,400.00 | | 8,670.00 | 9,405.00 |
|---|
| Low, UAH | 7,000.00 | 4,999.99 | 3,000.00 | | 3,000.00 | 5,505.00 |
|---|
| Close, UAH | 7,390.00 | 5,699.99 | 3,000.00 | | 3,000.00 | 8,650.00 |
|---|
| % Change | -13.87 | -18.63 | -44.44 | | -65.03 | 57.13 |
|---|
| Average Weighted Price, UAH | 7,365.03 | 6,326.23 | 4,133.86 | | 6,653.65 | 7,921.60 |
|---|
| Turnover, UAH | 56,872,740.00 | 62,319,713.62 | 3,720,472.00 | | 122,912,925.62 | 182,236,500.44 |
|---|
| Turnover, pcs. | 7,722 | 9,851 | 900 | | 18,473 | 23,005 |
|---|
| Number of Trades | 57 | 105 | 51 | | 213 | 174 |
|---|
| Average Demand, pcs. | 142 | 118 | 54 | | 118 | 587 |
|---|
| Average Supply, pcs. | 126 | 153 | 76 | | 134 | 90 |
|---|
|
|
