| » Expanded information about paper
Information dated on 09/05/08 17:00:00
| Issuer' Name |
North Ore Mining and Processing Plant |
| Code in the Register of Ukrainian Enterprises |
00191023 |
| Fund Name |
|
| Code in the Register of Asset Management Companies |
|
| Address |
|
| Web Site |
|
| Information on Issuers' Activity at smida.gov.ua |
Go  |
| Information on Issuers' Activity at stockmarket.gov.ua |
Go |
| Industry |
Basic Materials |
| Supersector |
Basic Resources |
| Sector |
Mining |
| ISIN |
UA0402091005 |
| Security' Class |
Shares |
| Security' Type |
registered ordinary |
| Declarant |
|
| Tier |
0 |
| Date of Entrance to PFTS Listing |
01/01/90 |
| Date of Delisting |
|
| Included/Not Included to PFTS Indexes' Baskets |
|
| Par Value, UAH |
0.25 |
| Securities Outstanding, pcs. |
2304075800 |
| Number of Issue Registration |
197/1/06 |
| Date of Issue Registration |
27/04/06 |
| Capitalization, UAH |
|
| Demand, pcs. |
57000 |
| % Change |
0.00 |
| Supply, pcs. |
34315 |
| % Change |
0.00 |
| Trades Information |
| Last Price, UAH |
12.5000 |
| Date & Time |
06/05/08 15:51:38 |
| % Change |
-0.40  |
| Size, pcs. |
5310  |
| Max Price, UAH |
12.5000 |
| Min Price, UAH |
12.5000 |
| Average Weighted Price, UAH |
12.5000 |
| Prev. Close Price, UAH |
12.5500 |
| Date & Time |
25/04/08 15:36:28 |
| Best Bid/Ask Information |
| Best Bid, UAH |
|
| Best Bid Day's Range |
— |
| Best Bid 52wk Range |
2.0000 — 16.0000 |
| Best Ask, UAH |
|
| Best Ask Day's Range |
— |
| Best Ask 52wk Range |
5.2000 — 25.0000 |
| Date |
Today |
Yesterday |
Since the Beginning of the Week |
Previous Week |
Current Month |
Previous Month |
| Open, UAH |
|
|
12.5000 |
13.5000 |
12.5000 |
13.5000 |
| High, UAH |
|
|
12.5000 |
17.0000 |
12.5000 |
17.0000 |
| Low, UAH |
|
|
12.5000 |
12.3000 |
12.5000 |
12.3000 |
| Close, UAH |
|
|
12.5000 |
12.5500 |
12.5000 |
12.5500 |
| % Change |
|
|
0.00 |
-7.04 |
0.00 |
-7.04 |
| Average Weighted Price, UAH |
|
|
12.5000 |
16.2671 |
12.5000 |
16.0281 |
| Turnover, UAH |
|
|
66375.0000 |
3977116.0000 |
66375.0000 |
8727116.0000 |
| Turnover, pcs. |
|
|
5310 |
244489 |
5310 |
544489 |
| Number of Trades |
|
|
1 |
7 |
1 |
9 |
| Average Demand, pcs. |
57000 |
57000 |
57600 |
63786 |
57600 |
63238 |
| Average Supply, pcs. |
34315 |
34315 |
35377 |
39979 |
35377 |
36725 |
| |
| Date |
Q1 |
Q2 |
Q3 |
Q4 |
Since the Beginning of the Year |
Previous Year |
| Open, UAH |
10.9589 |
13.5000 |
|
|
10.9589 |
8.0500 |
| High, UAH |
17.5000 |
17.0000 |
|
|
17.5000 |
25.0000 |
| Low, UAH |
10.9000 |
12.3000 |
|
|
10.9000 |
4.0000 |
| Close, UAH |
14.1500 |
12.5000 |
|
|
12.5000 |
21.0000 |
| % Change |
29.12 |
-7.41 |
|
|
14.06 |
160.87 |
| Average Weighted Price, UAH |
14.4563 |
15.9940 |
|
|
14.8829 |
12.0881 |
| Turnover, UAH |
20699913.0000 |
8793491.0000 |
|
|
29493404.0000 |
24428156.2000 |
| Turnover, pcs. |
1431898 |
549799 |
|
|
1981697 |
2020837 |
| Number of Trades |
31 |
10 |
|
|
41 |
39 |
| Average Demand, pcs. |
67640 |
24825 |
|
|
66027 |
64700 |
| Average Supply, pcs. |
21159 |
14577 |
|
|
25578 |
18345 |
|
|
