• Home
  • Site map
  • Contacts
  • Help
12/05/200801:15  market: CLOSED 
[09/05/08 17:00:00]   AVDK bid 17.5000 -0.62% ask 17.8000 0.00%   AZST bid 5.0350 0.00% ask 5.0500 0.00%   BAVL bid 0.8625 -0.29% ask 0.8720 0.00%   CEEN bid 20.9100 0.00% ask 20.9900 0.00%   DNEN bid 1900.0000 0.00% ask 2030.0000 0.00%   DOEN bid 120.0000 -0.17% ask 121.5000 0.00%   ENMZ bid 356.0000 0.00% ask 360.0000 +0.14%   KIEN bid 30.1000 0.00% ask 34.0000 0.00%   LTPL bid 6.2000 0.00% ask 6.4500 0.00%   MMKI bid 5.7500 0.00% ask 5.9800 0.00%   MSICH bid 1318.0000 0.00% ask 1324.0000 0.00%   MZVM bid 115.2500 0.00% ask 117.2000 +0.69%   NITR bid 165.3998 0.00% ask 165.3999 0.00%   PGOK bid 91.0000 0.00% ask 91.9000 0.00%   SMASH bid 37.5000 0.00% ask 38.6999 0.00%   STIR bid 120.0000 0.00% ask 122.0000 +1.24%   UNAF bid 288.0000 0.00% ask 290.0000 +0.09%   USCB bid 1.0000 0.00% ask 1.0200 +0.05%   UTEL bid 0.9225 0.00% ask 0.9290 +0.11%   ZAEN bid 433.0000 0.00% ask 436.0000 0.00%   
XMLPrint version

    Client identifier

    Password

    Forgot password?
    Registration

    Voting

    PFTS will start to calculate PFTS index in real-time mode in Q1’08. How this event will influence on your work/behavior?

    Attracting new clients
    Emission of new financial instruments
    Increasing of confidence to index funds
    Regular visiting of PFTS site
    Simplification of market monitoring
    Archive
    Listing | Exchange Members | Trading Results | Documents | FAQ

    Homepage » Expanded information about paper


    Link on this page Send this page

    Ticker:

    Information dated on 09/05/08 17:00:00


    Issuer' Name  Krasnoarmiyska-Zahidna #1 Coal Mine 
    Code in the Register of Ukrainian Enterprises  13498562 
    Fund Name   
    Code in the Register of Asset Management Companies   
    Address   
    Web Site   
    Information on Issuers' Activity at smida.gov.ua  Go  
    Information on Issuers' Activity at stockmarket.gov.ua  Go  
    Industry  Basic Materials 
    Supersector  Basic Resources 
    Sector  Mining 
    ISIN  UA0506831009 
    Security' Class  Shares 
    Security' Type  registered ordinary 
    Declarant   
    Tier  2 
    Date of Entrance to PFTS Listing  18/09/06 
    Date of Delisting   
    Included/Not Included to PFTS Indexes' Baskets   
    Par Value, UAH  0.25 
    Securities Outstanding, pcs.  848535009 
    Number of Issue Registration  608/1/00 
    Date of Issue Registration  23/11/00 
    Capitalization, UAH   
    Demand, pcs.  148580 
    % Change  0.00  
    Supply, pcs.  115640 
    % Change  0.00  
    Trades Information
    Last Price, UAH  14.7500 
    Date & Time  08/05/08 16:48:39 
    % Change  5.36  
    Size, pcs.  5000  
    Max Price, UAH  14.7500 
    Min Price, UAH  14.2500 
    Average Weighted Price, UAH  14.3824 
    Prev. Close Price, UAH  14.0000 
    Date & Time  07/05/08 12:41:42 
    Best Bid/Ask Information
    Best Bid, UAH   
    Best Bid Day's Range  —  
    Best Bid 52wk Range  3.0000 — 17.1000 
    Best Ask, UAH   
    Best Ask Day's Range  —  
    Best Ask 52wk Range  3.2000 — 18.5000 
    Date  Today Yesterday Since the Beginning of the Week Previous Week Current Month Previous Month
    Open, UAH    14.2500  13.0000  14.7000  13.0000  14.1000 
    High, UAH    14.7500  14.7500  15.0500  14.7500  15.7500 
    Low, UAH    14.2500  13.0000  12.0000  13.0000  12.0000 
    Close, UAH    14.7500  14.7500  13.0500  14.7500  13.0500 
    % Change    3.51   13.46   -11.22   13.46   -7.45  
    Average Weighted Price, UAH    14.4091  13.8199  13.5984  13.8199  14.0004 
    Turnover, UAH    1585000.0000  11507855.0000  47342622.6000  11507855.0000  65491364.6055 
    Turnover, pcs.    110000  832700  3481473  832700  4677811 
    Number of Trades    5  22  61  22  151 
    Average Demand, pcs.  148580  160580  155480  143248  155480  155996 
    Average Supply, pcs.  115640  123640  114212  121784  114212  123219 
     
    Date  Q1 Q2 Q3 Q4 Since the Beginning of the Year Previous Year
    Open, UAH  10.7675  14.1000      10.7675  2.7300 
    High, UAH  17.9000  15.7500      17.9000  12.0000 
    Low, UAH  10.0500  12.0000      10.0500  2.7300 
    Close, UAH  15.0000  14.7500      14.7500  12.0000 
    % Change  39.31   4.61       36.99   339.56  
    Average Weighted Price, UAH  14.4668  13.9732      14.2695  5.9759 
    Turnover, UAH  119693729.7650  76999219.6055      196692949.3705  122438441.2280 
    Turnover, pcs.  8273683  5510511      13784194  20488723 
    Number of Trades  390  173      563  482 
    Average Demand, pcs.  185099  62355      176653  201576 
    Average Supply, pcs.  115731  48537      117354  175444 
    Chart.
    •  
      Bid
    •  
      Ask
    •  
      Trade Price


    Graph Type Price Period of Time
    © 2008, PFTS. All rights reserved. Website development — Webex.Any reproduction, distribution and/or other use of the information or its part available at PFTS Internet portal is prohibited, unless the agreement with PFTS is signed.