• Home
  • Site map
  • Contacts
  • Help
13/05/200812:43  market: OPENED 
[13/05/08 12:30:00]   AVDK bid 18.0500 -0.28% ask 18.3000 -0.22%   AZST bid 5.1455 +0.68% ask 5.1740 +0.86%   BAVL bid 0.8700 -1.14% ask 0.8900 0.00%   CEEN bid 21.1600 -0.42% ask 21.6000 +0.47%   DNEN bid 1900.0000 -1.30% ask 1990.0000 +0.25%   DOEN bid 122.7100 +0.79% ask 126.0000 +1.61%   ENMZ bid 372.5000 +0.13% ask 376.0000 +0.53%   KIEN bid 31.0000 +3.33% ask 33.9500 0.00%   LTPL bid 6.1500 +0.82% ask 6.4000 0.00%   MMKI bid 5.9000 0.00% ask 6.0500 +0.83%   MSICH bid 1339.0000 +1.06% ask 1355.0000 +1.88%   MZVM bid 115.8500 -0.98% ask 117.5000 +0.21%   NITR bid 165.3998 0.00% ask 165.3999 0.00%   PGOK bid 92.0000 -0.27% ask 92.9500 -0.05%   SMASH bid 39.0500 +3.72% ask 40.2000 +4.31%   STIR bid 121.0000 +0.33% ask 121.9000 +0.33%   UNAF bid 300.0000 +0.82% ask 303.0000 +1.59%   USCB bid 1.0200 0.00% ask 1.0399 +1.06%   UTEL bid 0.9310 +0.11% ask 0.9490 +1.01%   ZAEN bid 450.5000 +1.69% ask 452.0000 +1.23%   
XMLPrint version

    Client identifier

    Password

    Forgot password?
    Registration

    Voting

    Has Ukrainian stock market falling period ended?

    - No
    - Yes
    - I don’t know
    Archive
    Listing | Exchange Members | Trading Results | Documents | FAQ

    Homepage » Expanded information about paper


    Link on this page Send this page

    Ticker:

    Information dated on 12/05/08 17:00:00


    Issuer' Name  Sumy Frunze Machine Building Plant 
    Code in the Register of Ukrainian Enterprises  05747991 
    Fund Name   
    Code in the Register of Asset Management Companies   
    Address   
    Web Site  Go  
    Information on Issuers' Activity at smida.gov.ua  Go  
    Information on Issuers' Activity at stockmarket.gov.ua  Go  
    Industry  Industrials 
    Supersector  Industrial Goods & Services 
    Sector  Industrial Engineering 
    ISIN  UA1800051005 
    Security' Class  Shares 
    Security' Type  registered ordinary 
    Declarant   
    Tier  2 
    Date of Entrance to PFTS Listing  06/10/97 
    Date of Delisting   
    Included/Not Included to PFTS Indexes' Baskets  + 
    Par Value, UAH  10.00 
    Securities Outstanding, pcs.  71085000 
    Number of Issue Registration  334/1/00 
    Date of Issue Registration  05/07/00 
    Capitalization, UAH  2707983075 
    Demand, pcs.  62220 
    % Change  0.00  
    Supply, pcs.  25494 
    % Change  0.00  
    Trades Information
    Last Price, UAH  38.5000 
    Date & Time  12/05/08 16:33:23 
    % Change  1.85  
    Size, pcs.  500  
    Max Price, UAH  38.5000 
    Min Price, UAH  38.5000 
    Average Weighted Price, UAH  38.5000 
    Prev. Close Price, UAH  37.8000 
    Date & Time  08/05/08 15:37:13 
    Best Bid/Ask Information
    Best Bid, UAH  37.6500 
    Best Bid Day's Range  37.4500 — 37.6500 
    Best Bid 52wk Range  27.7000 — 60.0000 
    Best Ask, UAH  38.5400 
    Best Ask Day's Range  38.4999 — 38.7000 
    Best Ask 52wk Range  31.0000 — 65.0000 
    Date  Today Yesterday Since the Beginning of the Week Previous Week Current Month Previous Month
    Open, UAH  38.5000  37.8000  38.5000  37.0000  37.0000  41.1500 
    High, UAH  38.5000  37.8000  38.5000  38.3000  38.5000  43.5000 
    Low, UAH  38.5000  37.8000  38.5000  36.5000  36.5000  34.0000 
    Close, UAH  38.5000  37.8000  38.5000  37.8000  38.5000  37.5000 
    % Change  0.00   0.00   0.00   2.16   4.05   -8.87  
    Average Weighted Price, UAH  38.5000  37.8000  38.5000  37.2791  37.2927  40.7148 
    Turnover, UAH  19250.0000  75600.0000  19250.0000  1654520.6500  1673770.6500  15019685.0000 
    Turnover, pcs.  500  2000  500  44382  44882  368900 
    Number of Trades  1  1  1  19  20  63 
    Average Demand, pcs.  119940  59720  119940  59954  71951  43230 
    Average Supply, pcs.  51062  26568  51062  25854  30896  25680 
     
    Date  Q1 Q2 Q3 Q4 Since the Beginning of the Year Previous Year
    Open, UAH  54.0000  41.1500      54.0000  18.1000 
    High, UAH  64.0000  43.5000      64.0000  55.5000 
    Low, UAH  34.8500  34.0000      34.0000  18.1000 
    Close, UAH  45.5000  38.5000      38.5000  55.5000 
    % Change  -15.74   -6.44       -28.70   206.63  
    Average Weighted Price, UAH  51.5707  40.3436      46.4927  37.5635 
    Turnover, UAH  25840206.0724  16693455.6500      42533661.7224  72899819.7900 
    Turnover, pcs.  501064  413782      914846  1940710 
    Number of Trades  141  83      224  331 
    Average Demand, pcs.  40422  20019      42964  31785 
    Average Supply, pcs.  18007  10888      20539  18762 
    Chart.
    •  
      Bid
    •  
      Ask
    •  
      Trade Price


    Graph Type Price Period of Time
    © 2008, PFTS. All rights reserved. Website development — Webex.Any reproduction, distribution and/or other use of the information or its part available at PFTS Internet portal is prohibited, unless the agreement with PFTS is signed.