Homepage » Expanded information about paper

Issuer' Name	Oranta Insurance Company
Code in the Register of Ukrainian Enterprises	00034186
Fund Name
Code in the Register of Asset Management Companies
Address
Web Site
Information on Issuers' Activity at smida.gov.ua	Go
Information on Issuers' Activity at stockmarket.gov.ua	Go
Industry	Financials
Supersector	Insurance
Sector	Nonlife Insurance
ISIN	UA1010381002
Security' Class	Shares
Security' Type	registered ordinary
Declarant
Tier	0
Date of Entrance to PFTS Listing	28/02/05
Date of Delisting
Included/Not Included to PFTS Indexes' Baskets
Par Value, UAH	5.85
Securities Outstanding, pcs.	29,920,000
Number of Issue Registration	213/1/08
Date of Issue Registration	30/05/08

Capitalization, UAH	538,560,000.00
Demand, pcs.	38,000
% Change	0.00
Supply, pcs.	7,280
% Change	0.00
Trades Information
Last Price, UAH	16.00
Date & Time	19/11/08 14:19:32
% Change	6.67
Size, pcs.	766
Max Price, UAH	25.50
Min Price, UAH	16.00
Average Weighted Price, UAH	25.11
Prev. Close Price, UAH	15.00
Date & Time	18/11/08 14:15:27
Best Bid/Ask Information
Best Bid, UAH	10.00
Best Bid Day's Range	10.00 — 10.00
Best Bid 52wk Range	0.50 — 235.00
Best Ask, UAH	26.00
Best Ask Day's Range	26.00 — 26.00
Best Ask 52wk Range	16.00 — 360.00

Date	Today	Yesterday	Since the Beginning of the Week	Previous Week	Current Month	Previous Month
Open, UAH			15.00		15.00
High, UAH			25.50		25.50
Low, UAH			15.00		15.00
Close, UAH		0.00	16.00		16.00
% Change			6.67		6.67
Average Weighted Price, UAH			24.85		24.85
Turnover, UAH			1,932,256.00		1,932,256.00
Turnover, pcs.			77,766		77,766
Number of Trades			4		4
Average Demand, pcs.	38,000	33,000	38,400	57,000	50,600	46,278
Average Supply, pcs.	7,280	7,280	7,033	4,812	5,419	2,289
Date	Q1	Q2	Q3	Q4	Since the Beginning of the Year	Previous Year
Open, UAH	185.00	165.00	50.00	15.00	185.00	50.00
High, UAH	230.00	177.00	50.00	25.50	230.00	240.00
Low, UAH	160.00	50.00	30.00	15.00	15.00	50.00
Close, UAH	160.00	50.00	38.00	16.00	16.00	240.00
% Change	-13.51	-69.70	-24.00	6.67	-91.35	380.00
Average Weighted Price, UAH	190.17	158.09	40.91	24.85	159.81	228.43
Turnover, UAH	120,311,305.00	77,391,382.00	2,708,428.04	1,932,256.00	202,343,371.04	21,111,935.00
Turnover, pcs.	632,665	489,533	66,197	77,766	1,266,161	92,422
Number of Trades	37	71	20	4	132	35
Average Demand, pcs.	5,228	4,061	10,350	27,627	13,863	12,659
Average Supply, pcs.	3,125	4,003	6,527	2,029	4,432	300

Chart.

Bid   Ask   Trade Price

Graph Type	Price	Period of Time
CandlesLine	BidAskTradeBid/AskBid/Ask/Trade	5 days1 month3 months6 months1 year2 years3 years4 years5 years6 years7 years8 years9 years10 years