• Home
  • Site map
  • Contacts
  • Help
13/05/200812:33  market: OPENED 
[13/05/08 12:30:00]   AVDK bid 18.0500 -0.28% ask 18.3000 -0.22%   AZST bid 5.1455 +0.68% ask 5.1740 +0.86%   BAVL bid 0.8700 -1.14% ask 0.8900 0.00%   CEEN bid 21.1600 -0.42% ask 21.6000 +0.47%   DNEN bid 1900.0000 -1.30% ask 1990.0000 +0.25%   DOEN bid 122.7100 +0.79% ask 126.0000 +1.61%   ENMZ bid 372.5000 +0.13% ask 376.0000 +0.53%   KIEN bid 31.0000 +3.33% ask 33.9500 0.00%   LTPL bid 6.1500 +0.82% ask 6.4000 0.00%   MMKI bid 5.9000 0.00% ask 6.0500 +0.83%   MSICH bid 1339.0000 +1.06% ask 1355.0000 +1.88%   MZVM bid 115.8500 -0.98% ask 117.5000 +0.21%   NITR bid 165.3998 0.00% ask 165.3999 0.00%   PGOK bid 92.0000 -0.27% ask 92.9500 -0.05%   SMASH bid 39.0500 +3.72% ask 40.2000 +4.31%   STIR bid 121.0000 +0.33% ask 121.9000 +0.33%   UNAF bid 300.0000 +0.82% ask 303.0000 +1.59%   USCB bid 1.0200 0.00% ask 1.0399 +1.06%   UTEL bid 0.9310 +0.11% ask 0.9490 +1.01%   ZAEN bid 450.5000 +1.69% ask 452.0000 +1.23%   
XMLPrint version

    Client identifier

    Password

    Forgot password?
    Registration

    Voting

    Has Ukrainian stock market falling period ended?

    - I don’t know
    - No
    - Yes
    Archive
    Listing | Exchange Members | Trading Results | Documents | FAQ

    Homepage » Expanded information about paper


    Link on this page Send this page

    Ticker:

    Information dated on 12/05/08 17:00:00


    Issuer' Name  Stirol 
    Code in the Register of Ukrainian Enterprises  05761614 
    Fund Name   
    Code in the Register of Asset Management Companies   
    Address   
    Web Site  Go  
    Information on Issuers' Activity at smida.gov.ua  Go  
    Information on Issuers' Activity at stockmarket.gov.ua  Go  
    Industry  Basic Materials 
    Supersector  Chemicals 
    Sector  Chemicals 
    ISIN  UA4000000798 
    Security' Class  Shares 
    Security' Type  registered ordinary 
    Declarant   
    Tier  1 
    Date of Entrance to PFTS Listing  12/09/96 
    Date of Delisting   
    Included/Not Included to PFTS Indexes' Baskets  + 
    Par Value, UAH  12.00 
    Securities Outstanding, pcs.  27125280 
    Number of Issue Registration  600/1/99 
    Date of Issue Registration  16/01/99 
    Capitalization, UAH  3283515144 
    Demand, pcs.  18750 
    % Change  0.00  
    Supply, pcs.  13370 
    % Change  0.00  
    Trades Information
    Last Price, UAH  121.9000 
    Date & Time  12/05/08 16:21:30 
    % Change  1.16  
    Size, pcs.  1000  
    Max Price, UAH  121.9000 
    Min Price, UAH  120.5000 
    Average Weighted Price, UAH  121.1509 
    Prev. Close Price, UAH  120.5000 
    Date & Time  08/05/08 16:07:40 
    Best Bid/Ask Information
    Best Bid, UAH  120.6000 
    Best Bid Day's Range  120.0000 — 120.6000 
    Best Bid 52wk Range  70.5000 — 137.0000 
    Best Ask, UAH  121.5000 
    Best Ask Day's Range  121.2000 — 121.9500 
    Best Ask 52wk Range  74.0000 — 150.0000 
    Date  Today Yesterday Since the Beginning of the Week Previous Week Current Month Previous Month
    Open, UAH  120.5000  119.0000  120.5000  116.7500  116.7500  122.5000 
    High, UAH  121.9000  120.5000  121.9000  120.5000  121.9000  124.3000 
    Low, UAH  120.5000  119.0000  120.5000  115.0000  115.0000  108.0000 
    Close, UAH  121.9000  120.5000  121.9000  120.5000  121.9000  117.0000 
    % Change  1.16   1.26   1.16   3.21   4.41   -4.49  
    Average Weighted Price, UAH  121.1509  119.9215  121.1509  118.4411  118.9885  117.7967 
    Turnover, UAH  321050.0000  471891.2500  321050.0000  1240078.5000  1561128.5000  20369169.3000 
    Turnover, pcs.  2650  3935  2650  10470  13120  172918 
    Number of Trades  3  6  3  14  17  92 
    Average Demand, pcs.  36000  18750  36000  15450  19560  15140 
    Average Supply, pcs.  24670  12300  24670  12130  14638  15172 
     
    Date  Q1 Q2 Q3 Q4 Since the Beginning of the Year Previous Year
    Open, UAH  122.1000  122.5000      122.1000  74.3000 
    High, UAH  138.4600  124.3000      138.4600  142.0000 
    Low, UAH  105.3000  108.0000      105.3000  71.1000 
    Close, UAH  125.0000  121.9000      121.9000  135.7000 
    % Change  2.38   -0.49       -0.16   82.64  
    Average Weighted Price, UAH  124.5782  117.8807      123.1481  93.3892 
    Turnover, UAH  85366441.3950  21930297.8000      107296739.1950  80938723.9675 
    Turnover, pcs.  685244  186038      871282  866682 
    Number of Trades  381  109      490  763 
    Average Demand, pcs.  18637  6533      17892  26315 
    Average Supply, pcs.  12516  6126      13252  12893 
    Chart.
    •  
      Bid
    •  
      Ask
    •  
      Trade Price


    Graph Type Price Period of Time
    © 2008, PFTS. All rights reserved. Website development — Webex.Any reproduction, distribution and/or other use of the information or its part available at PFTS Internet portal is prohibited, unless the agreement with PFTS is signed.