| » Expanded information about paper
23/07/08 17:00:00 | Issuer' Name | Stahanov Car Production Facility |
|---|
| Code in the Register of Ukrainian Enterprises | 00210890 |
|---|
| Fund Name | |
|---|
| Code in the Register of Asset Management Companies | |
|---|
| Address | |
|---|
| Web Site | |
|---|
| Information on Issuers' Activity at smida.gov.ua | Go  |
|---|
| Information on Issuers' Activity at stockmarket.gov.ua | Go |
|---|
| Industry | Industrials |
|---|
| Supersector | Industrial Goods & Services |
|---|
| Sector | Industrial Engineering |
|---|
| ISIN | UA1200661007 |
|---|
| Security' Class | Shares |
|---|
| Security' Type | registered ordinary |
|---|
| Declarant | |
|---|
| Tier | 0 |
|---|
| Date of Entrance to PFTS Listing | 22/06/05 |
|---|
| Date of Delisting | |
|---|
| Included/Not Included to PFTS Indexes' Baskets | |
|---|
| Par Value, UAH | 1.05 |
|---|
| Securities Outstanding, pcs. | 1,148,623 |
|---|
| Number of Issue Registration | №289/12/1/98 |
|---|
| Date of Issue Registration | 11/11/98 |
|---|
| Capitalization, UAH | 13,955,769.00 |
|---|
| Demand, pcs. | 69,277 |
|---|
| % Change | 0.00 |
|---|
| Supply, pcs. | 78,130 |
|---|
| % Change | 0.00 |
|---|
| Trades Information |
|---|
| Last Price, UAH | 11.90 |
|---|
| Date & Time | 23/07/08 11:30:58 |
|---|
| % Change | 1.28  |
|---|
| Size, pcs. | 1,000 |
|---|
| Max Price, UAH | 11.90 |
|---|
| Min Price, UAH | 11.90 |
|---|
| Average Weighted Price, UAH | 11.90 |
|---|
| Prev. Close Price, UAH | 11.75 |
|---|
| Date & Time | 22/07/08 16:36:23 |
|---|
| Best Bid/Ask Information |
|---|
| Best Bid, UAH | 11.90 |
|---|
| Best Bid Day's Range | 11.55 — 11.90 |
|---|
| Best Bid 52wk Range | 5.00 — 136.00 |
|---|
| Best Ask, UAH | 12.40 |
|---|
| Best Ask Day's Range | 12.25 — 12.50 |
|---|
| Best Ask 52wk Range | 11.00 — 142.00 |
|---|
| Date | Today | Yesterday | Since the Beginning of the Week | Previous Week | Current Month | Previous Month |
|---|
| Open, UAH | 11.90 | 11.80 | 12.50 | 13.60 | 30.10 | 43.65 |
|---|
| High, UAH | 11.90 | 11.80 | 13.00 | 13.60 | 33.00 | 44.50 |
|---|
| Low, UAH | 11.90 | 11.75 | 11.75 | 10.00 | 10.00 | 30.00 |
|---|
| Close, UAH | 11.90 | 0.00 | 11.90 | 11.80 | 11.90 | 30.10 |
|---|
| % Change | 0.00 | -0.42  | -4.80 | -13.24 | -60.47 | -31.04 |
|---|
| Average Weighted Price, UAH | 11.90 | 11.78 | 12.28 | 11.67 | 14.41 | 37.48 |
|---|
| Turnover, UAH | 11,900.00 | 85,437.50 | 211,837.50 | 819,787.00 | 1,703,424.50 | 57,941,247.16 |
|---|
| Turnover, pcs. | 1,000 | 7,250 | 17,250 | 70,250 | 118,200 | 1,545,746 |
|---|
| Number of Trades | 1 | 2 | 6 | 27 | 48 | 158 |
|---|
| Average Demand, pcs. | 69,277 | 60,777 | 63,003 | 64,202 | 72,519 | 46,805 |
|---|
| Average Supply, pcs. | 78,130 | 73,280 | 73,313 | 61,198 | 65,524 | 54,661 |
|---|
| | | Date | Q1 | Q2 | Q3 | Q4 | Since the Beginning of the Year | Previous Year |
|---|
| Open, UAH | 52.40 | 42.60 | 30.10 | | 52.40 | 185.00 |
|---|
| High, UAH | 59.00 | 48.40 | 33.00 | | 59.00 | 597.67 |
|---|
| Low, UAH | 42.25 | 30.00 | 10.00 | | 10.00 | 35.54 |
|---|
| Close, UAH | 42.25 | 30.10 | 11.90 | | 11.90 | 52.40 |
|---|
| % Change | -19.37 | -29.34 | -60.47 | | -77.29 | -71.68 |
|---|
| Average Weighted Price, UAH | 47.93 | 41.98 | 14.41 | | 43.11 | 76.11 |
|---|
| Turnover, UAH | 77,562,463.69 | 164,568,781.08 | 1,703,424.50 | | 243,834,669.27 | 118,294,706.21 |
|---|
| Turnover, pcs. | 1,618,268 | 3,919,713 | 118,200 | | 5,656,181 | 1,554,250 |
|---|
| Number of Trades | 597 | 582 | 48 | | 1,227 | 422 |
|---|
| Average Demand, pcs. | 57,658 | 51,295 | 18,679 | | 56,830 | 22,656 |
|---|
| Average Supply, pcs. | 37,595 | 46,548 | 16,877 | | 45,002 | 6,603 |
|---|
|
|
