• Home
  • Site map
  • Contacts
  • Help
22/11/200811:49  market: CLOSED 
[21/11/08 17:00:00]   ALMK bid 0.06 +1.82% ask 0.06 +1.72%   AVDK bid 4.72 -0.63% ask 5.00 -1.96%   AZST bid 0.83 +9.21% ask 0.87 +10.13%   BAVL bid 0.25 +5.16% ask 0.29 +3.94%   CEEN bid 4.93 +3.57% ask 5.10 +2.00%   DNEN bid 375.00 +4.17% ask 540.00 -1.82%   ENMZ bid 38.40 +6.37% ask 39.45 +6.62%   KIEN bid 8.25 0.00% ask 12.45 -0.40%   KVBZ bid 9.81 +1.66% ask 10.40 +6.12%   MMKI bid 0.52 -0.02% ask 0.70 0.00%   MSICH bid 235.00 +2.17% ask 245.00 0.00%   MZVM bid 12.25 0.00% ask 13.95 0.00%   NITR bid 6.30 0.00% ask 7.20 +1.41%   SMASH bid 12.20 -2.40% ask 15.75 -0.32%   STIR bid 30.00 +5.26% ask 34.00 0.00%   UNAF bid 116.50 +4.72% ask 119.00 +3.93%   USCB bid 0.25 +4.12% ask 0.27 -3.23%   UTEL bid 0.26 0.00% ask 0.31 -4.69%   ZAEN bid 293.00 +0.34% ask 303.00 0.00%   
XMLPrint version

Client identifier

Password

Forgot password?
Registration
Listing | Exchange Members | Trading Results | Documents | FAQ

Homepage » Expanded information about paper


Link on this page Send this page

Ticker:

21/11/08 17:00:00


Issuer' Name TONIS TV Channel 
Code in the Register of Ukrainian Enterprises 04948693 
Fund Name  
Code in the Register of Asset Management Companies  
Address  
Web Site  
Information on Issuers' Activity at smida.gov.ua Go  
Information on Issuers' Activity at stockmarket.gov.ua Go  
Industry Consumer Services 
Supersector Media 
Sector Media 
ISIN  
Security' Class Shares 
Security' Type registered ordinary 
Declarant  
Tier 
Date of Entrance to PFTS Listing 06/11/03 
Date of Delisting  
Included/Not Included to PFTS Indexes' Baskets  
Par Value, UAH 1.00 
Securities Outstanding, pcs. 8,000,000 
Number of Issue Registration 304/1/03 
Date of Issue Registration 03/07/03 
Capitalization, UAH 7,080,000,000.00 
Demand, pcs. 100 
% Change 0.00  
Supply, pcs. 100 
% Change 0.00  
Trades Information
Last Price, UAH 0.00 
Date & Time  
% Change 0.00  
Size, pcs. 0  
Max Price, UAH 0.00 
Min Price, UAH 0.00 
Average Weighted Price, UAH 0.00 
Prev. Close Price, UAH 0.00 
Date & Time  
Best Bid/Ask Information
Best Bid, UAH 820.00 
Best Bid Day's Range 820.00 — 820.00 
Best Bid 52wk Range 816.00 — 827.00 
Best Ask, UAH 950.00 
Best Ask Day's Range 950.00 — 950.00 
Best Ask 52wk Range 950.00 — 970.00 
Date TodayYesterdaySince the Beginning of the WeekPrevious WeekCurrent MonthPrevious Month
Open, UAH       
High, UAH       
Low, UAH       
Close, UAH  0.00     
% Change             
Average Weighted Price, UAH       
Turnover, UAH       
Turnover, pcs.       
Number of Trades       
Average Demand, pcs. 100 100 100 60 86 78 
Average Supply, pcs. 100 100 100 60 86 78 
 
Date Q1Q2Q3Q4Since the Beginning of the YearPrevious Year
Open, UAH       
High, UAH       
Low, UAH       
Close, UAH       
% Change             
Average Weighted Price, UAH       
Turnover, UAH       
Turnover, pcs.       
Number of Trades       
Average Demand, pcs. 94 101 87 46 92 45 
Average Supply, pcs. 94 101 87 46 92 45 
Chart.
  •  
    Bid
  •  
    Ask
  •  
    Trade Price


Graph TypePricePeriod of Time
© 1998-2008, PFTS. All rights reserved. Website development — Webex.Any reproduction, distribution and/or other use of the information or its part available at PFTS Internet portal is prohibited, unless the agreement with PFTS is signed.