• Home
  • Site map
  • Contacts
  • Help
14/05/200802:52  market: CLOSED 
[13/05/08 17:00:00]   AVDK bid 18.4000 +1.66% ask 18.6000 +1.42%   AZST bid 5.1550 +0.86% ask 5.1735 +0.85%   BAVL bid 0.8950 +1.70% ask 0.9170 +3.03%   CEEN bid 21.2500 0.00% ask 21.5000 0.00%   DNEN bid 1910.0000 -0.78% ask 1970.0000 -0.76%   DOEN bid 122.5000 +0.62% ask 125.0000 +0.81%   ENMZ bid 374.0000 +0.54% ask 374.4500 +0.12%   KIEN bid 31.0000 +3.33% ask 33.9400 -0.03%   LTPL bid 6.1100 +0.16% ask 6.3950 -0.08%   MMKI bid 5.9000 0.00% ask 6.0200 +0.33%   MSICH bid 1336.0000 +0.83% ask 1355.0000 +1.88%   MZVM bid 116.0000 -0.85% ask 117.9500 +0.60%   NITR bid 165.3998 0.00% ask 165.3999 0.00%   PGOK bid 92.0000 -0.27% ask 92.5000 -0.54%   SMASH bid 38.9000 +3.32% ask 40.1500 +4.18%   STIR bid 120.8000 +0.17% ask 121.8000 +0.25%   UNAF bid 301.5000 +1.33% ask 304.0000 +1.93%   USCB bid 1.0250 +0.49% ask 1.0450 +1.55%   UTEL bid 0.9321 +0.23% ask 0.9500 +1.12%   ZAEN bid 450.5000 +1.69% ask 452.0000 +1.23%   
XMLPrint version

    Client identifier

    Password

    Forgot password?
    Registration

    Voting

    Has Ukrainian stock market falling period ended?

    - I don’t know
    - No
    - Yes
    Archive
    Listing | Exchange Members | Trading Results | Documents | FAQ

    Homepage » Expanded information about paper


    Link on this page Send this page

    Ticker:

    Information dated on 13/05/08 17:00:00


    Issuer' Name  Ukrnafta 
    Code in the Register of Ukrainian Enterprises  00135390 
    Fund Name   
    Code in the Register of Asset Management Companies   
    Address   
    Web Site  Go  
    Information on Issuers' Activity at smida.gov.ua  Go  
    Information on Issuers' Activity at stockmarket.gov.ua  Go  
    Industry  Oil & Gas 
    Supersector  Oil & Gas 
    Sector  Oil & Gas Producers 
    ISIN  UA1004781001 
    Security' Class  Shares 
    Security' Type  registered ordinary 
    Declarant   
    Tier  1 
    Date of Entrance to PFTS Listing  12/09/96 
    Date of Delisting   
    Included/Not Included to PFTS Indexes' Baskets  + 
    Par Value, UAH  0.25 
    Securities Outstanding, pcs.  54228550 
    Number of Issue Registration  266/10/1/99 
    Date of Issue Registration  06/04/99 
    Capitalization, UAH  16417693513 
    Demand, pcs.  18940 
    % Change  0.00  
    Supply, pcs.  5800 
    % Change  0.00  
    Trades Information
    Last Price, UAH  304.0000 
    Date & Time  13/05/08 16:37:26 
    % Change  2.01  
    Size, pcs.  150  
    Max Price, UAH  305.0000 
    Min Price, UAH  300.0000 
    Average Weighted Price, UAH  302.1724 
    Prev. Close Price, UAH  298.0000 
    Date & Time  12/05/08 15:43:44 
    Best Bid/Ask Information
    Best Bid, UAH  301.5000 
    Best Bid Day's Range  296.2500 — 303.0000 
    Best Bid 52wk Range  200.0000 — 502.5000 
    Best Ask, UAH  304.0000 
    Best Ask Day's Range  298.2500 — 305.0000 
    Best Ask 52wk Range  247.9500 — 520.0000 
    Date  Today Yesterday Since the Beginning of the Week Previous Week Current Month Previous Month
    Open, UAH  304.0000  293.9500  293.9500  277.0000  277.0000  286.0000 
    High, UAH  305.0000  298.0000  305.0000  289.5500  305.0000  378.7500 
    Low, UAH  300.0000  293.9500  293.9500  270.0000  270.0000  241.0000 
    Close, UAH  304.0000  298.0000  304.0000  289.5500  304.0000  274.0000 
    % Change  0.00   1.38   3.42   4.53   9.75   -4.20  
    Average Weighted Price, UAH  302.1724  295.3643  300.7001  280.3049  288.6858  279.4201 
    Turnover, UAH  1916377.4900  516887.5000  2433264.9900  3251536.5450  5684801.5350  43068142.0450 
    Turnover, pcs.  6342  1750  8092  11600  19692  154134 
    Number of Trades  22  10  32  39  71  305 
    Average Demand, pcs.  18940  35080  27010  17140  20430  16350 
    Average Supply, pcs.  5800  11050  8425  5775  6658  6781 
     
    Date  Q1 Q2 Q3 Q4 Since the Beginning of the Year Previous Year
    Open, UAH  393.0000  286.0000      393.0000  312.2500 
    High, UAH  405.0000  378.7500      405.0000  512.5000 
    Low, UAH  285.0000  241.0000      241.0000  306.5000 
    Close, UAH  294.0000  304.0000      304.0000  398.0000 
    % Change  -25.19   6.29       -22.65   27.46  
    Average Weighted Price, UAH  328.8484  280.4698      318.8935  388.4545 
    Turnover, UAH  220633615.6296  48752943.5800      269386559.2096  465583658.1916 
    Turnover, pcs.  670928  173826      844754  1198554 
    Number of Trades  894  376      1270  2281 
    Average Demand, pcs.  14453  7342      15309  5165 
    Average Supply, pcs.  7517  2860      7289  4437 
    Chart.
    •  
      Bid
    •  
      Ask
    •  
      Trade Price


    Graph Type Price Period of Time
    © 2008, PFTS. All rights reserved. Website development — Webex.Any reproduction, distribution and/or other use of the information or its part available at PFTS Internet portal is prohibited, unless the agreement with PFTS is signed.