• Home
  • Site map
  • Contacts
  • Help
12/05/200803:01  market: CLOSED 
[09/05/08 17:00:00]   AVDK bid 17.5000 -0.62% ask 17.8000 0.00%   AZST bid 5.0350 0.00% ask 5.0500 0.00%   BAVL bid 0.8625 -0.29% ask 0.8720 0.00%   CEEN bid 20.9100 0.00% ask 20.9900 0.00%   DNEN bid 1900.0000 0.00% ask 2030.0000 0.00%   DOEN bid 120.0000 -0.17% ask 121.5000 0.00%   ENMZ bid 356.0000 0.00% ask 360.0000 +0.14%   KIEN bid 30.1000 0.00% ask 34.0000 0.00%   LTPL bid 6.2000 0.00% ask 6.4500 0.00%   MMKI bid 5.7500 0.00% ask 5.9800 0.00%   MSICH bid 1318.0000 0.00% ask 1324.0000 0.00%   MZVM bid 115.2500 0.00% ask 117.2000 +0.69%   NITR bid 165.3998 0.00% ask 165.3999 0.00%   PGOK bid 91.0000 0.00% ask 91.9000 0.00%   SMASH bid 37.5000 0.00% ask 38.6999 0.00%   STIR bid 120.0000 0.00% ask 122.0000 +1.24%   UNAF bid 288.0000 0.00% ask 290.0000 +0.09%   USCB bid 1.0000 0.00% ask 1.0200 +0.05%   UTEL bid 0.9225 0.00% ask 0.9290 +0.11%   ZAEN bid 433.0000 0.00% ask 436.0000 0.00%   
XMLPrint version

    Client identifier

    Password

    Forgot password?
    Registration

    Voting

    PFTS will start to calculate PFTS index in real-time mode in Q1’08. How this event will influence on your work/behavior?

    Attracting new clients
    Emission of new financial instruments
    Increasing of confidence to index funds
    Regular visiting of PFTS site
    Simplification of market monitoring
    Archive
    Listing | Exchange Members | Trading Results | Documents | FAQ

    Homepage » Expanded information about paper


    Link on this page Send this page

    Ticker:

    Information dated on 09/05/08 17:00:00


    Issuer' Name  Ukrsotsbank 
    Code in the Register of Ukrainian Enterprises  00039019 
    Fund Name   
    Code in the Register of Asset Management Companies   
    Address   
    Web Site   
    Information on Issuers' Activity at smida.gov.ua  Go  
    Information on Issuers' Activity at stockmarket.gov.ua  Go  
    Industry  Financials 
    Supersector  Banks 
    Sector  Banks 
    ISIN  UA1002231009 
    Security' Class  Shares 
    Security' Type  registered ordinary 
    Declarant   
    Tier  1 
    Date of Entrance to PFTS Listing  21/10/96 
    Date of Delisting   
    Included/Not Included to PFTS Indexes' Baskets  + 
    Par Value, UAH  0.10 
    Securities Outstanding, pcs.  10194986050 
    Number of Issue Registration  295/1/06 
    Date of Issue Registration  30/06/06 
    Capitalization, UAH   
    Demand, pcs.  2190000 
    % Change  0.00  
    Supply, pcs.  1973356 
    % Change  0.00  
    Trades Information
    Last Price, UAH  1.0100 
    Date & Time  08/05/08 16:31:26 
    % Change  4.39  
    Size, pcs.  100000  
    Max Price, UAH  1.0100 
    Min Price, UAH  0.9990 
    Average Weighted Price, UAH  1.0063 
    Prev. Close Price, UAH  0.9675 
    Date & Time  07/05/08 16:19:56 
    Best Bid/Ask Information
    Best Bid, UAH   
    Best Bid Day's Range  1.0000 — 1.0000 
    Best Bid 52wk Range  0.1000 — 3.6700 
    Best Ask, UAH   
    Best Ask Day's Range  1.0200 — 1.0200 
    Best Ask 52wk Range  0.8200 — 3.7400 
    Date  Today Yesterday Since the Beginning of the Week Previous Week Current Month Previous Month
    Open, UAH    0.9990  0.9250  1.0589  0.9250  1.0300 
    High, UAH    1.0100  1.0100  1.1000  1.0100  1.1000 
    Low, UAH    0.9990  0.9250  0.8000  0.9250  0.8000 
    Close, UAH    1.0100  1.0100  0.9241  1.0100  0.9241 
    % Change    1.10   9.19   -12.73   9.19   -10.28  
    Average Weighted Price, UAH    1.0063  0.9604  0.8985  0.9604  0.9614 
    Turnover, UAH    150950.0000  1629575.1300  26599380.5128  1629575.1300  48665026.7614 
    Turnover, pcs.    150000  1696712  29603576  1696712  50620345 
    Number of Trades    2  21  75  21  195 
    Average Demand, pcs.  2190000  2240000  2209101  1825356  2209101  1753987 
    Average Supply, pcs.  1973356  2048356  1902013  2463021  1902013  2537041 
     
    Date  Q1 Q2 Q3 Q4 Since the Beginning of the Year Previous Year
    Open, UAH  1.7008  1.0300      1.7008  2.2600 
    High, UAH  1.7008  1.1000      1.7008  3.7700 
    Low, UAH  1.0200  0.8000      0.8000  1.1190 
    Close, UAH  1.0400  1.0100      1.0100  1.3970 
    % Change  -38.85   -1.94       -40.62   -38.19  
    Average Weighted Price, UAH  1.2639  0.9613      1.1714  1.8021 
    Turnover, UAH  150202007.9931  50294601.8914      200496609.8845  736284908.6070 
    Turnover, pcs.  118839516  52317057      171156573  408570553 
    Number of Trades  419  216      635  1288 
    Average Demand, pcs.  1763064  739520      1787856  883074 
    Average Supply, pcs.  2052642  961897      2154455  722028 
    Chart.
    •  
      Bid
    •  
      Ask
    •  
      Trade Price


    Graph Type Price Period of Time
    © 2008, PFTS. All rights reserved. Website development — Webex.Any reproduction, distribution and/or other use of the information or its part available at PFTS Internet portal is prohibited, unless the agreement with PFTS is signed.