| » Expanded information about paper
Information dated on 09/05/08 17:00:00
| Issuer' Name |
Ukrtelecom |
| Code in the Register of Ukrainian Enterprises |
21560766 |
| Fund Name |
|
| Code in the Register of Asset Management Companies |
|
| Address |
|
| Web Site |
|
| Information on Issuers' Activity at smida.gov.ua |
Go  |
| Information on Issuers' Activity at stockmarket.gov.ua |
Go |
| Industry |
Telecom |
| Supersector |
Telecommunications |
| Sector |
Fixed Line Telecommunications |
| ISIN |
UA1004311007 |
| Security' Class |
Shares |
| Security' Type |
registered ordinary |
| Declarant |
|
| Tier |
1 |
| Date of Entrance to PFTS Listing |
29/11/02 |
| Date of Delisting |
|
| Included/Not Included to PFTS Indexes' Baskets |
+ |
| Par Value, UAH |
0.25 |
| Securities Outstanding, pcs. |
18726248000 |
| Number of Issue Registration |
№661/1/00 |
| Date of Issue Registration |
22/12/02 |
| Capitalization, UAH |
|
| Demand, pcs. |
2265000 |
| % Change |
0.00 |
| Supply, pcs. |
1891950 |
| % Change |
0.00 |
| Trades Information |
| Last Price, UAH |
0.9290 |
| Date & Time |
08/05/08 16:49:35 |
| % Change |
0.00 |
| Size, pcs. |
25000  |
| Max Price, UAH |
0.9290 |
| Min Price, UAH |
0.9240 |
| Average Weighted Price, UAH |
0.9256 |
| Prev. Close Price, UAH |
0.9290 |
| Date & Time |
07/05/08 11:09:02 |
| Best Bid/Ask Information |
| Best Bid, UAH |
|
| Best Bid Day's Range |
0.9225 — 0.9225 |
| Best Bid 52wk Range |
0.7500 — 1.2500 |
| Best Ask, UAH |
|
| Best Ask Day's Range |
0.9290 — 0.9290 |
| Best Ask 52wk Range |
0.8400 — 1.3450 |
| Date |
Today |
Yesterday |
Since the Beginning of the Week |
Previous Week |
Current Month |
Previous Month |
| Open, UAH |
|
0.9240 |
0.9175 |
1.0650 |
0.9175 |
0.9300 |
| High, UAH |
|
0.9290 |
0.9298 |
1.0650 |
0.9298 |
1.0650 |
| Low, UAH |
|
0.9240 |
0.9050 |
0.8000 |
0.9050 |
0.8000 |
| Close, UAH |
|
0.9290 |
0.9290 |
0.9150 |
0.9290 |
0.9150 |
| % Change |
|
0.54 |
1.25 |
-14.08  |
1.25 |
-1.61 |
| Average Weighted Price, UAH |
|
0.9256 |
0.9228 |
0.8736 |
0.9228 |
0.9274 |
| Turnover, UAH |
|
208250.0000 |
662552.0000 |
5072103.3000 |
662552.0000 |
15400141.4143 |
| Turnover, pcs. |
|
225000 |
718000 |
5805825 |
718000 |
16606194 |
| Number of Trades |
|
4 |
14 |
70 |
14 |
212 |
| Average Demand, pcs. |
2265000 |
2265000 |
2169000 |
2054869 |
2169000 |
2178967 |
| Average Supply, pcs. |
1891950 |
1986950 |
1906982 |
2403197 |
1906982 |
2284208 |
| |
| Date |
Q1 |
Q2 |
Q3 |
Q4 |
Since the Beginning of the Year |
Previous Year |
| Open, UAH |
1.1448 |
0.9300 |
|
|
1.1448 |
0.9610 |
| High, UAH |
1.2450 |
1.0650 |
|
|
1.2450 |
1.3650 |
| Low, UAH |
0.9100 |
0.8000 |
|
|
0.8000 |
0.2600 |
| Close, UAH |
0.9500 |
0.9290 |
|
|
0.9290 |
1.0700 |
| % Change |
-17.02 |
-0.11 |
|
|
-18.85 |
11.34 |
| Average Weighted Price, UAH |
1.0784 |
0.9272 |
|
|
1.0346 |
1.0944 |
| Turnover, UAH |
45880464.5533 |
16062693.4143 |
|
|
61943157.9676 |
150236354.6241 |
| Turnover, pcs. |
42545947 |
17324194 |
|
|
59870141 |
137282289 |
| Number of Trades |
560 |
226 |
|
|
786 |
1502 |
| Average Demand, pcs. |
2656658 |
870756 |
|
|
2517930 |
1430563 |
| Average Supply, pcs. |
2038399 |
882247 |
|
|
2086752 |
1329314 |
|
|
