| » Expanded information about paper
23/07/08 17:00:00 | Issuer' Name | Yasynivka Cokery Plant |
|---|
| Code in the Register of Ukrainian Enterprises | 00191035 |
|---|
| Fund Name | |
|---|
| Code in the Register of Asset Management Companies | |
|---|
| Address | |
|---|
| Web Site | |
|---|
| Information on Issuers' Activity at smida.gov.ua | Go  |
|---|
| Information on Issuers' Activity at stockmarket.gov.ua | Go |
|---|
| Industry | Basic Materials |
|---|
| Supersector | Chemicals |
|---|
| Sector | Chemicals |
|---|
| ISIN | UA0500491008 |
|---|
| Security' Class | Shares |
|---|
| Security' Type | registered ordinary |
|---|
| Declarant | |
|---|
| Tier | 0 |
|---|
| Date of Entrance to PFTS Listing | 21/10/96 |
|---|
| Date of Delisting | |
|---|
| Included/Not Included to PFTS Indexes' Baskets | |
|---|
| Par Value, UAH | 0.25 |
|---|
| Securities Outstanding, pcs. | 136,672,000 |
|---|
| Number of Issue Registration | 291/1/00 |
|---|
| Date of Issue Registration | 20/06/00 |
|---|
| Capitalization, UAH | 536,437,600.00 |
|---|
| Demand, pcs. | 506,000 |
|---|
| % Change | 0.00 |
|---|
| Supply, pcs. | 305,000 |
|---|
| % Change | 0.00 |
|---|
| Trades Information |
|---|
| Last Price, UAH | 4.00 |
|---|
| Date & Time | 23/07/08 11:00:41 |
|---|
| % Change | 2.56  |
|---|
| Size, pcs. | 20,000 |
|---|
| Max Price, UAH | 4.00 |
|---|
| Min Price, UAH | 4.00 |
|---|
| Average Weighted Price, UAH | 4.00 |
|---|
| Prev. Close Price, UAH | 3.90 |
|---|
| Date & Time | 22/07/08 14:01:32 |
|---|
| Best Bid/Ask Information |
|---|
| Best Bid, UAH | 3.85 |
|---|
| Best Bid Day's Range | 3.83 — 3.96 |
|---|
| Best Bid 52wk Range | 2.20 — 8.50 |
|---|
| Best Ask, UAH | 4.00 |
|---|
| Best Ask Day's Range | 4.00 — 4.30 |
|---|
| Best Ask 52wk Range | 3.40 — 10.00 |
|---|
| Date | Today | Yesterday | Since the Beginning of the Week | Previous Week | Current Month | Previous Month |
|---|
| Open, UAH | 4.00 | 3.90 | 3.85 | 4.30 | 5.01 | 5.92 |
|---|
| High, UAH | 4.00 | 3.90 | 4.40 | 4.30 | 5.20 | 6.15 |
|---|
| Low, UAH | 4.00 | 3.90 | 3.85 | 3.00 | 3.00 | 5.00 |
|---|
| Close, UAH | 4.00 | 0.00 | 4.00 | 4.00 | 4.00 | 5.35 |
|---|
| % Change | 0.00 | 0.00 | 3.90 | -6.98  | -20.16 | -9.63 |
|---|
| Average Weighted Price, UAH | 4.00 | 3.90 | 4.11 | 3.56 | 3.81 | 5.51 |
|---|
| Turnover, UAH | 80,000.00 | 156,000.00 | 677,950.00 | 3,046,651.00 | 4,520,679.80 | 11,276,588.26 |
|---|
| Turnover, pcs. | 20,000 | 40,000 | 165,000 | 857,000 | 1,185,000 | 2,046,952 |
|---|
| Number of Trades | 1 | 1 | 10 | 36 | 59 | 94 |
|---|
| Average Demand, pcs. | 506,000 | 521,000 | 481,000 | 339,800 | 359,705 | 298,015 |
|---|
| Average Supply, pcs. | 305,000 | 267,000 | 284,666 | 284,000 | 264,346 | 277,824 |
|---|
| | | Date | Q1 | Q2 | Q3 | Q4 | Since the Beginning of the Year | Previous Year |
|---|
| Open, UAH | 6.86 | 5.70 | 5.01 | | 6.86 | 1.35 |
|---|
| High, UAH | 7.81 | 6.53 | 5.20 | | 7.81 | 8.90 |
|---|
| Low, UAH | 5.80 | 5.00 | 3.00 | | 3.00 | 1.35 |
|---|
| Close, UAH | 6.10 | 5.35 | 4.00 | | 4.00 | 7.04 |
|---|
| % Change | -11.08 | -6.14 | -20.16 | | -41.69 | 421.48 |
|---|
| Average Weighted Price, UAH | 6.56 | 5.80 | 3.81 | | 5.95 | 4.13 |
|---|
| Turnover, UAH | 33,171,251.66 | 21,654,801.99 | 4,520,679.80 | | 59,346,733.44 | 82,915,557.18 |
|---|
| Turnover, pcs. | 5,056,922 | 3,734,166 | 1,185,000 | | 9,976,088 | 20,096,140 |
|---|
| Number of Trades | 201 | 202 | 59 | | 462 | 853 |
|---|
| Average Demand, pcs. | 307,742 | 307,557 | 92,651 | | 314,304 | 288,233 |
|---|
| Average Supply, pcs. | 342,647 | 302,869 | 68,089 | | 315,591 | 268,565 |
|---|
|
|
