| » Expanded information about paper
23/07/08 17:00:00 | Issuer' Name | Zakhidenergo |
|---|
| Code in the Register of Ukrainian Enterprises | 23269555 |
|---|
| Fund Name | |
|---|
| Code in the Register of Asset Management Companies | |
|---|
| Address | |
|---|
| Web Site | |
|---|
| Information on Issuers' Activity at smida.gov.ua | Go  |
|---|
| Information on Issuers' Activity at stockmarket.gov.ua | Go |
|---|
| Industry | Utilities |
|---|
| Supersector | Utilities |
|---|
| Sector | Electricity |
|---|
| ISIN | UA1300591005 |
|---|
| Security' Class | Shares |
|---|
| Security' Type | registered ordinary |
|---|
| Declarant | |
|---|
| Tier | 1 |
|---|
| Date of Entrance to PFTS Listing | 21/10/96 |
|---|
| Date of Delisting | |
|---|
| Included/Not Included to PFTS Indexes' Baskets | + |
|---|
| Par Value, UAH | 10.00 |
|---|
| Securities Outstanding, pcs. | 12,790,541 |
|---|
| Number of Issue Registration | 337/13/1/98 |
|---|
| Date of Issue Registration | 17/12/98 |
|---|
| Capitalization, UAH | 4,905,172,474.00 |
|---|
| Demand, pcs. | 6,811 |
|---|
| % Change | 0.00 |
|---|
| Supply, pcs. | 3,768 |
|---|
| % Change | 0.00 |
|---|
| Trades Information |
|---|
| Last Price, UAH | 385.00 |
|---|
| Date & Time | 23/07/08 15:20:08 |
|---|
| % Change | 0.00 |
|---|
| Size, pcs. | 100  |
|---|
| Max Price, UAH | 385.50 |
|---|
| Min Price, UAH | 385.00 |
|---|
| Average Weighted Price, UAH | 385.25 |
|---|
| Prev. Close Price, UAH | 385.00 |
|---|
| Date & Time | 21/07/08 15:38:30 |
|---|
| Best Bid/Ask Information |
|---|
| Best Bid, UAH | 381.00 |
|---|
| Best Bid Day's Range | 373.10 — 386.00 |
|---|
| Best Bid 52wk Range | 360.00 — 628.20 |
|---|
| Best Ask, UAH | 386.00 |
|---|
| Best Ask Day's Range | 379.50 — 386.50 |
|---|
| Best Ask 52wk Range | 364.00 — 650.00 |
|---|
| Date | Today | Yesterday | Since the Beginning of the Week | Previous Week | Current Month | Previous Month |
|---|
| Open, UAH | 385.50 | | 378.00 | 382.46 | 388.00 | 430.00 |
|---|
| High, UAH | 385.50 | | 385.50 | 382.46 | 401.00 | 437.00 |
|---|
| Low, UAH | 385.00 | | 378.00 | 360.00 | 360.00 | 385.00 |
|---|
| Close, UAH | 385.00 | 0.00 | 385.00 | 378.78 | 385.00 | 394.50 |
|---|
| % Change | -0.13  | | 1.85 | -0.96 | -0.77 | -8.26 |
|---|
| Average Weighted Price, UAH | 385.25 | | 383.12 | 368.48 | 370.76 | 412.33 |
|---|
| Turnover, UAH | 77,050.00 | | 1,137,880.00 | 83,579,478.14 | 103,765,130.05 | 66,694,584.85 |
|---|
| Turnover, pcs. | 200 | | 2,970 | 226,820 | 279,874 | 161,752 |
|---|
| Number of Trades | 2 | | 11 | 55 | 129 | 133 |
|---|
| Average Demand, pcs. | 6,811 | 6,746 | 6,794 | 6,330 | 6,865 | 5,200 |
|---|
| Average Supply, pcs. | 3,768 | 3,844 | 3,702 | 4,630 | 4,398 | 7,027 |
|---|
| | | Date | Q1 | Q2 | Q3 | Q4 | Since the Beginning of the Year | Previous Year |
|---|
| Open, UAH | 586.10 | 594.45 | 388.00 | | 586.10 | 271.00 |
|---|
| High, UAH | 626.70 | 594.45 | 401.00 | | 626.70 | 650.00 |
|---|
| Low, UAH | 500.00 | 376.00 | 360.00 | | 360.00 | 264.62 |
|---|
| Close, UAH | 509.00 | 394.50 | 385.00 | | 385.00 | 591.00 |
|---|
| % Change | -13.15 | -33.64 | -0.77 | | -34.31 | 118.08 |
|---|
| Average Weighted Price, UAH | 541.71 | 436.89 | 370.76 | | 441.77 | 522.99 |
|---|
| Turnover, UAH | 118,473,718.04 | 177,874,995.04 | 103,765,130.05 | | 400,113,843.13 | 502,593,079.03 |
|---|
| Turnover, pcs. | 218,704 | 407,135 | 279,874 | | 905,713 | 961,004 |
|---|
| Number of Trades | 511 | 429 | 129 | | 1,069 | 2,487 |
|---|
| Average Demand, pcs. | 5,998 | 4,818 | 1,768 | | 5,603 | 4,970 |
|---|
| Average Supply, pcs. | 5,633 | 6,346 | 1,132 | | 5,781 | 4,320 |
|---|
|
|
