Homepage » Expanded information about paper

Issuer' Name	Zaporizhzhya Ferroalloy Plant
Code in the Register of Ukrainian Enterprises	00186542
Fund Name
Code in the Register of Asset Management Companies
Address
Web Site	Go
Information on Issuers' Activity at smida.gov.ua	Go
Information on Issuers' Activity at stockmarket.gov.ua	Go
Industry	Basic Materials
Supersector	Basic Resources
Sector	Industrial Metals
ISIN	UA0800851000
Security' Class	Shares
Security' Type	registered ordinary
Declarant
Tier	0
Date of Entrance to PFTS Listing	12/09/96
Date of Delisting
Included/Not Included to PFTS Indexes' Baskets
Par Value, UAH	0.10
Securities Outstanding, pcs.	2,279,550,000
Number of Issue Registration	579/1/00
Date of Issue Registration	06/11/00

Capitalization, UAH	3,898,030,500.00
Demand, pcs.	190,000
% Change	0.00
Supply, pcs.	60,578
% Change	0.00
Trades Information
Last Price, UAH	2.10
Date & Time	17/11/08 10:28:34
% Change	0.00
Size, pcs.	30,000
Max Price, UAH	2.10
Min Price, UAH	2.10
Average Weighted Price, UAH	2.10
Prev. Close Price, UAH	2.10
Date & Time	03/11/08 12:24:41
Best Bid/Ask Information
Best Bid, UAH	1.40
Best Bid Day's Range	1.40 — 1.40
Best Bid 52wk Range	0.10 — 2.61
Best Ask, UAH	2.02
Best Ask Day's Range	2.02 — 2.45
Best Ask 52wk Range	1.25 — 3.50

Date	Today	Yesterday	Since the Beginning of the Week	Previous Week	Current Month	Previous Month
Open, UAH			2.10		2.10	2.08
High, UAH			2.10		2.10	2.25
Low, UAH			2.10		2.10	2.08
Close, UAH		0.00	2.10		2.10	2.25
% Change			0.00		0.00	8.17
Average Weighted Price, UAH			2.10		2.10	2.13
Turnover, UAH			63,000.00		84,000.00	192,700.00
Turnover, pcs.			30,000		40,000	90,400
Number of Trades			1		2	3
Average Demand, pcs.	190,000	190,000	194,000	210,000	265,666	305,652
Average Supply, pcs.	60,578	60,578	61,590	51,110	67,296	70,183
Date	Q1	Q2	Q3	Q4	Since the Beginning of the Year	Previous Year
Open, UAH	2.20	2.37	2.37	2.08	2.20	0.38
High, UAH	2.90	2.52	3.10	2.25	3.10	2.24
Low, UAH	2.00	2.27	2.31	2.08	2.00	0.33
Close, UAH	2.55	2.43	2.50	2.10	2.10	2.20
% Change	15.91	2.53	5.49	0.96	-4.55	473.22
Average Weighted Price, UAH	2.54	2.38	2.49	2.12	2.48	0.76
Turnover, UAH	188,438,770.74	125,335,602.65	143,482,134.00	276,700.00	457,533,207.39	15,645,539.66
Turnover, pcs.	74,136,939	52,768,500	57,702,722	130,400	184,738,561	20,575,019
Number of Trades	149	89	77	5	320	204
Average Demand, pcs.	513,474	373,607	251,318	166,893	360,462	844,117
Average Supply, pcs.	238,268	192,555	163,923	39,752	174,941	459,296

Chart.

Bid   Ask   Trade Price

Graph Type	Price	Period of Time
CandlesLine	BidAskTradeBid/AskBid/Ask/Trade	5 days1 month3 months6 months1 year2 years3 years4 years5 years6 years7 years8 years9 years10 years