• Home
  • Site map
  • Contacts
  • Help
30/08/200800:28  market: CLOSED 
[29/08/08 17:00:00]   AVDK bid 17.49 +6.00% ask 17.50 +3.24%   AZST bid 2.81 +0.14% ask 2.84 0.00%   BAVL bid 0.60 +0.17% ask 0.62 +0.81%   CEEN bid 12.00 +2.13% ask 12.12 +0.17%   DNEN bid 1,435.00 +1.49% ask 1,470.00 0.00%   DOEN bid 53.65 +5.20% ask 56.25 +1.35%   ENMZ bid 165.00 +1.23% ask 169.00 +0.90%   KIEN bid 24.00 +2.13% ask 24.90 0.00%   LTPL bid 4.40 -1.01% ask 4.48 +0.67%   MMKI bid 2.40 +6.19% ask 2.55 +6.25%   MSICH bid 470.00 +1.51% ask 479.00 +2.35%   MZVM bid 49.00 +6.52% ask 50.00 0.00%   PGOK bid 46.00 +6.98% ask 52.00 +8.33%   SMASH bid 21.50 +2.38% ask 23.35 +1.52%   STIR bid 73.00 +2.10% ask 76.50 +2.00%   UNAF bid 147.50 +0.34% ask 149.75 -1.16%   USCB bid 0.62 +2.67% ask 0.63 0.00%   UTEL bid 0.55 0.00% ask 0.57 0.00%   ZAEN bid 348.50 -0.29% ask 349.00 -3.06%   
XMLPrint version
    Listing | Exchange Members | Trading Results | Documents | FAQ

    Homepage » ODM Market » Trading Results


    Link on this page Send this page

    Information dated on 29/08/08 17:00:00


     
    Current Value
    Prev. Day Close Value
    С/Р, %
    Turnover, UAH
    Number of Trades
    Turnover, UAH
    Number of Trades
    Turnover
    Number of Trades
    PFTS ODM Market:
    Filter: from to

    Date PFTS Index PFTS-Сbonds Index PFTS-Сbonds/TR Index Total Turnover/Number of Trades QDM Turnover/Number of Trades ODM Turnover/Number of Trades Auctions Turnover/Number of Trades
    E CB MB SB IC E SB E CB MB
    UAH mn. pcs. UAH mn. pcs. UAH mn. pcs. UAH mn. pcs. UAH mn. pcs. UAH mn. pcs. UAH mn. pcs. UAH mn. pcs. UAH mn. pcs. UAH mn. pcs. UAH mn. pcs.
    29/08/08 533.68 105.30 176.47 133.81 249 98.13 231 34.16 14 0.00 0 1.18 2 0.33 2 0.00 0 0.00 0 0.00 0 0.00 0 0.00 0
    ∑       133.81 249 98.13 231 34.16 14 0.00 0 1.18 2 0.33 2 0.00 0 0.00 0 0.00 0 0.00 0 0.00 0


    Information dated on 29/08/08 14:15:00


    Time period Security' Type Listing


    Ticker Industry Open Price MAX Price MIN Price Last Price Bid Ask Turnover Number of Trades, pcs.
    UAH UAH UAH UAH % Change UAH % Change UAH % Change UAH pcs. pcs.
    No Data
    © 1998-2008, PFTS. All rights reserved. Website development — Webex.Any reproduction, distribution and/or other use of the information or its part available at PFTS Internet portal is prohibited, unless the agreement with PFTS is signed.