• Home
  • Site map
  • Contacts
  • Help
04/07/200913:49  market: CLOSED 
[03/07/09 17:00:00]   ALMK  bid 0.10 -1.03% ask 0.10 -0.99%   AVDK  bid 6.15 -0.81% ask 6.65 -3.48%   AZST  bid 1.21 -1.23% ask 1.26 -0.79%   BAVL  bid 0.28 0.00% ask 0.28 -1.93%   CEEN  bid 6.30 -2.33% ask 6.55 -0.53%   DNEN  bid 725.00 -0.68% ask 900.00 +1.12%   DOEN  bid 36.00 +2.86% ask 38.50 0.00%   ENMZ  bid 102.50 -1.91% ask 105.00 -1.41%   KVBZ  bid 9.50 -1.55% ask 10.60 -3.64%   MMKI  bid 0.87 +1.16% ask 1.45 -6.45%   MSICH  bid 620.00 0.00% ask 640.00 -2.29%   MZVM  bid 18.00 -1.10% ask 21.50 -2.27%   NITR  bid 7.80 +6.85% ask 13.00 +4.00%   PGOK  bid 19.75 -3.66% ask 23.50 0.00%   SMASH  bid 26.00 -3.70% ask 31.00 +6.90%   STIR  bid 22.00 -4.35% ask 27.00 0.00%   UNAF  bid 121.00 -0.82% ask 123.75 -3.24%   USCB  bid 0.28 0.00% ask 0.29 -3.05%   UTLM  bid 0.30 -4.76% ask 0.39 +0.77%   ZAEN  bid 357.50 -0.69% ask 364.00 -2.93%   
XMLPrint version
    Listing | Exchange Members | Trading Results | Documents | FAQ

    Homepage » ODM Market » Trading Results


    Link on this page Send this page

    Information dated on 15/05/09 17:00:00


     
    Current Value
    Prev. Day Close Value
    С/Р, %
    Turnover, UAH
    Number of Trades
    Turnover, UAH
    Number of Trades
    Turnover
    Number of Trades
    PFTS ODM Market:
    Filter: from to

    Date PFTS Index PFTS-Сbonds Index PFTS-Сbonds/TR Index
    03/07/09 406.01
    Information dated on 03/07/09 14:15:00


    Time period


    Ticker Industry Open Price MAX Price MIN Price Last Price Turnover Number of Trades, pcs.
    UAH UAH UAH UAH % Change UAH pcs. pcs.
    UTLM Fixed Line Telecommunications 0.39 0.39 0.39 0.39 77,500.00 200,000.00 4.00
    MSICH Aerospace 500.00 500.00 500.00 500.00 10,000.00 20.00 1.00
    Σ=             87,500.00 200,020.00 5.00
    © 1998-2009, PFTS. All rights reserved. Website development — Webex.Any reproduction, distribution and/or other use of the information or its part available at PFTS Internet portal is prohibited, unless the agreement with PFTS is signed.