PFTS » ODM Market » Trading Results

[16/03/10 14:15:00] ALMK bid 0.25 0.00% ask 0.31 -2.54% AVDK bid 14.30 -10.63% ask 16.10 -1.11% AZST bid 4.30 +% ask 4.60 -6.12% BAVL bid 0.00 -100.00% ask 0.50 +% CEEN bid 14.00 -3.45% ask 14.65 -4.87% DNEN bid 0.00 % ask 1,270.00 +% DOEN bid 70.00 0.00% ask 91.00 -5.21% ENMZ bid 252.00 -2.89% ask 267.00 -21.01% KVBZ bid 27.00 -3.57% ask 28.05 -3.44% MSICH bid 1,850.00 0.00% ask 2,350.00 +1.73% MZVM bid 30.50 +1.67% ask 31.90 -18.21% NITR bid 0.00 % ask 16.00 +6.67% PGOK bid 48.00 -4.00% ask 49.40 -6.70% SMASH bid 29.00 0.00% ask 0.00 % STIR bid 86.00 +% ask 93.00 -7.00% UNAF bid 220.00 -3.08% ask 230.00 -8.00% USCB bid 0.48 0.00% ask 0.50 -2.44% UTLM bid 0.39 0.00% ask 0.65 +8.33% YASK bid 3.90 0.00% ask 5.25 +% ZAEN bid 310.00 0.00% ask 540.00 +1.89%

Current Value

Prev. Day Close Value

С/Р, %

Turnover, UAH

Number of Trades

Turnover, UAH

Number of Trades

Turnover

Number of Trades

PFTS ODM Market:

Filter: from to

Date

PFTS Index

PFTS-Сbonds Index

PFTS-Сbonds/TR Index

15/03/10

839.68

Ticker

Industry

Open Price

MAX Price

MIN Price

Last Price

Turnover

Number of Trades, pcs.

UAH

% Change

UAH

pcs.

UTLM

Fixed Line Telecommunications

0.39

77,500.00

200,000.00

4.00

MSICH

Aerospace

500.00

10,000.00

20.00

1.00

Σ=

87,500.00

200,020.00

5.00