Укр
|
Eng
14/05/2008
10:48
market:
OPENED
[14/05/08 10:45:00]
AVDK
bid 18.4000 0.00% ask 18.6000 0.00%
AZST
bid 5.1510
-0.08%
ask 5.1750 0.00%
BAVL
bid 0.8950 0.00% ask 0.9199
+0.32%
CEEN
bid 21.1500
-0.47%
ask 21.5500
+0.23%
DNEN
bid 1910.0000 0.00% ask 1975.0000
+0.25%
DOEN
bid 122.5000 0.00% ask 125.0000 0.00%
ENMZ
bid 375.0000
+0.27%
ask 378.9000
+1.19%
KIEN
bid 31.0000 0.00% ask 33.9400 0.00%
LTPL
bid 6.1001
-0.16%
ask 6.3950 0.00%
MMKI
bid 5.9000 0.00% ask 6.0600
+0.66%
MSICH
bid 1340.0000
+0.30%
ask 1358.0000
+0.22%
MZVM
bid 116.0000 0.00% ask 117.9500 0.00%
NITR
bid 165.3998 0.00% ask 165.3999 0.00%
PGOK
bid 92.0000 0.00% ask 92.5500
+0.05%
SMASH
bid 39.1000
+0.51%
ask 40.4000
+0.62%
STIR
bid 120.6000
-0.17%
ask 121.8000 0.00%
UNAF
bid 302.0000
+0.17%
ask 306.0000
+0.66%
USCB
bid 1.0150
-0.98%
ask 1.0450 0.00%
UTEL
bid 0.9320
-0.01%
ask 0.9500 0.00%
ZAEN
bid 450.0000
-0.11%
ask 453.0000
+0.22%
XML
Print version
For investors
Brokers
Listing
Analytics
Market Data
Information Policy
Report-1
PFTS On-line
How to become a member
How to list a security
Listing requirements
PFTS Stock Exchange
Trading Results
Indexes
Equities Indexes
Bonds Indexes
Listing
Members
Trade Calendar
Documents
Сhanges in PFTS List
QDM Market
Trading Results
Participants
ODM Market
Trading Results
Auctions
Trading Results
Markets' Features
PFTS Association
Members
Documents
Council & Committees
About PFTS
President
History
News
Annual Reports
Contacts
Links
Ukrainian Stock Market
Trading Data Vendors
Listing
|
Exchange Members
|
Trading Results
|
Documents
|
FAQ
Homepage
»
QDM Market
»
Participants
Link on this page
Send this page
№
Member
City
Phone
Web Site
1.
Aval-Brok
Kiev
(044) 594-10-90
Go
2.
Active-Bank
Kiev
(044) 258-26-10
Go
3.
Bureau of investment technologies
Kiev
(044) 501-77-44
4.
Daliz-Finance
Kiev
(044) 531-86-33
Go
5.
Exspert
Kiev
(044) 484-34-09
6.
Unex
Kiev
(044) 462-50-62
Go
7.
Dgerom Securities
Kiev
(044) 466-21-09
8.
Eurostocks
Mykolaiv
(0512) 46-42-19
9.
Maksimum Capital
Lviv
(032) 242-36-07
10.
Abris Invest
Kiev
(044) 490-54-52
11.
Azovo-Chornomorska IC
Kharkiv
(057) 719-49-01
Go
12.
Agency of Corporate Investments
Kiev
(044) 248-91-86
13.
Alfa Capital
Kiev
(044) 490-16-00
Go
14.
ALS Capital
Kiev
(044) 581-68-73
15.
Altera Finance
Kiev
(044) 253-94-77
Go
16.
ArtA Securities
Kiev
(044) 490-70-26
17.
ART-CAPITAL
Kiev
(044) 490-51-85
Go
18.
Aspect Securities
Kiev
(044) 569-30-90
19.
Atek-Invest
Kiev
(044) 428-77-74
Go
20.
Aurora Capital
Kiev
(044) 581-10-55
21.
Avtoaliance-Invest
Kiev
(044) 490-28-94
Go
22.
Finance & Credit Bank
Kiev
(044) 490-68-70
Go
23.
Agrocombank
Kiev
(044) 205-44-32
Go
24.
Alfa-Bank
Kiev
(044) 490-46-00
Go
25.
Khreschatik Bank
Kiev
(044) 537-74-53
Go
26.
Rigional Development Bank
Kiev
(044) 494-48-50
Go
27.
Arkada Bank
Kiev
(044) 254-56-89
Go
28.
ARMA Bank
Kiev
(044) 494-15-46
Go
29.
Basis Bank
Kharkiv
(057) 714-28-70
Go
30.
Raiffeisen Bank Aval
Kiev
(044)490-89-39
Go
31.
Bazis Point
Kiev
(044) 490-51-83
32.
Capital Bank
Donetsk
(062) 345-27-76
Go
33.
Credit Dnepr Bank
Dnipropetrovsk
(056) 744-22-27
Go
34.
Delta Bank
Kiev
(044) 391-51-13
Go
35.
Dnister Bank
Lviv
(032) 240-98-07
Go
36.
Dongorbank Bank
Donetsk
(062) 332-73-44
Go
37.
Energobank
Kiev
(044) 201-69-21
Go
38.
Eurogasbank
Kiev
(044) 536-92-16
Go
39.
Ukrainian Export-Import Bank
Kiev
(044) 247-89-27
Go
40.
Express-Bank
Kiev
(044) 248-85-85
Go
41.
Financial Initiative Bank
Kiev
(044) 593-60-87
Go
42.
Forum Bank
Kiev
(044) 200-02-99
Go
43.
Fortuna-Bank
Kiev
(044) 537-61-30
Go
44.
UniCredit Bank
Lutsk
(044) 230-33-31
Go
45.
IMEXBANK
Odessa
(0482) 39-29-06
Go
46.
INDEXBANK
Kiev
(044) 581-07-75
47.
ING Bank Ukraine
Kiev
(044) 230-30-30
Go
48.
Integral Bank
Kiev
(044) 458-11-38
Go
49.
Interbank
Kiev
(044) 497-13-15
Go
50.
Investbank
Odessa
(048) 728-74-43
Go
51.
Business - Invest
Dnipropetrovsk
(056) 370-18-93
Go
52.
KREDOBANK
Lviv
(0322) 97-27-79
Go
53.
Кreditprombank
Kiev
(044) 490-72-48
Go
54.
Kyivska Rus Bank
Kiev
(044) 467-64-00
Go
55.
Bank Lviv
Lviv
(032) 245-64-06
56.
Megabank
Kharkiv
(057) 714-06-12
Go
57.
Nadra Bank
Kiev
(044) 481-09-77
Go
58.
NRB Bank
Kiev
(044) 247-43-27
Go
59.
OTP Bank
Kiev
(044) 490-05-40
Go
60.
Industrial financial bank
Kiev
(044) 482-37-13
Go
61.
Indastrial and Investment bank
Kiev
(044) 201-51-64
Go
62.
Pivdenniy Bank
Odessa
(0482) 34-36-64
Go
63.
Plus Bank
Ivano-Frankivsk
(0342) 55-87-38
Go
64.
PrivatВank
Dnipropetrovsk
(0562) 39-05-51
Go
65.
First Ukrainian International Bank
Kiev
(044) 231-70-51
Go
66.
Briarey
Kiev
(044) 585-25-61
Go
67.
Brokbusinessbank
Kiev
(044) 459-67-28
Go
68.
RODOVID BANK
Kiev
(044) 255-81-19
Go
69.
Broker House
Kiev
(044) 497-59-13
70.
State Saving Bank of Ukraine
Kiev
(044) 247-84-50
Go
71.
SEB Bank
Kiev
(044) 238-67-35
Go
72.
Swedbank Invest
Kiev
(044) 246-50-40
Go
73.
Bank Tavrika
Kiev
(044) 205-59-91
Go
74.
Ukrgazbank
Kiev
(044) 594-11-30
Go
75.
Universal Bank
Kiev
(044) 391-58-82
Go
76.
Ukrainian Indastrial Bank
Kiev
(044) )537-51-54
Go
77.
UKRSIBBANK
Kiev
(044) 201-22-74
Go
78.
Ukrsotsbank
Kiev
(044) 529-58-96
Go
79.
BIG Energy Bank
Kiev
(044) 246-59-54
Go
80.
City Brok
Kiev
(044) 501-43-42
Go
81.
Comfort-Securities
Kiev
(044) 590-29-52
Go
82.
Renaissance Capital
Kiev
(044) 492-73-83
83.
Concorde Capital
Kiev
(044) 391-55-77
Go
84.
Krystal Capital
Kiev
(044) 391-70-05
85.
Capital Times
Kiev
(044) 200-04-28
Go
86.
CapitalTrast Securities
Kiev
(044) 492-30-97
Go
87.
Donfincom
Donetsk
(062) 337-09-39
88.
Dzherelo
Kiev
(044) 234-90-98
89.
Dzhera
Donetsk
(062) 345-46-10
90.
D 'N' K CAPITAL
Kiev
(044) 581-38-97
91.
Donfinservis
Donetsk
(062) 337-09-39
Go
92.
Partnerstvo Brocker House
Kiev
(044) 499-13-59
93.
Dragon Capital
Kiev
(044) 490-71-20
Go
94.
EXIM-ACTIVE
Kiev
(044) 230-81-17
Go
95.
Elektron Bank
Lviv
(032) 297-13-82
Go
96.
Emission
Zaporizhia
(061) 270-93-46
97.
Energo-Capital
Kiev
(044) 278-23-54
98.
Equiti Brok
Kiev
(044) 228-37-78
99.
E-Volution Capital
Kiev
(044) 237-10-57
100.
Expert - trading
Chernihiv
(0462) 67-52-75
Go
101.
Favorit
Kiev
(044) 458-49-76
102.
KUB
Kiev
(044) 223-40-40
Go
103.
Sokrat Ltd.
Kiev
(044) 207-01-00
104.
Finance Group Invest
Dnipropetrovsk
(056) 790-20-48
105.
Consulting and Investments
Kiev
(044) 581-23-05
106.
First Investment Bank
Kiev
(044) 468-27-72
Go
107.
Fundation of Industrial Developement
Kiev
(044) 455-41-48
108.
FIMA INT. KYIV
Kiev
(044) 490-20-60
109.
Financial Alliance
Kiev
(044) 288-12-35
110.
Finasta
Kiev
(044) 234-04-47
111.
Finkom Capital
Kiev
(044) 593-33-93
Go
112.
Fineks-Ukraine
Kharkiv
(057) 758-83-42
Go
113.
Finansyst
Kiev
(044) 451-28-13
114.
Ukrainian finance Company
Kiev
(044) 501-12-79
115.
Donbass
Donetsk
(062) 388-96-76
116.
Clearing House
Kiev
(044) 568-57-87
117.
OK-2
Donetsk
(062) 341-46-74
118.
FM Capital
Kiev
(044) 417-85-36
Go
119.
First Security Brokeredge Company
Donetsk
(062) 348-44-85
120.
FOYIL SECURITIES NEW EUROPE
Kiev
(044) 537-75-75
Go
121.
FTD Capital
Kiev
(044) 581-70-76
122.
Galt end Taggart Securities (Ukraine)
Kiev
(044) 569-84-01
Go
123.
Garant-Capital
Kiev
(044) 220-12-34
124.
GPI-Capital
Kiev
(044) 230-84-85
125.
Gull-express
Ternopil
(0352) 52-48-32
126.
Hypobank
Kiev
(044) 594-64-00
Go
127.
Interbrok
Sevastopol
(0692) 54-60-25
128.
MAST
Kharkiv
(057) 714-06-43
Go
129.
KBC Securities Ukraine
Kiev
(044) 495-49-00
Go
130.
INEKO
Kiev
(044) 201-64-17
Go
131.
Initsiativa
Kiev
(044) 428-76-28
Go
132.
Ivest-Trade
Odessa
(0482) 32-65-88
133.
IQ-Brok
Kiev
(044) 497-59-52
134.
ISFP-Capital
Kiev
(044) 585-42-42
Go
135.
ITT - Invest
Kiev
(044) 246-68-41
Go
136.
Yupras Capital
Donetsk
(062) 343-45-71
Go
137.
KINTO
Kiev
(044) 246-73-50
Go
138.
KOMEKS Securities
Kiev
(044) 502-65-73
Go
139.
Krok-MT
Ivano-Frankivsk
(03422) 4-00-56
140.
Kronos & K
Kiev
(044) 501-60-85
141.
Kiyv securities group
Kiev
(044) 206-63-14
Go
142.
Line Securitys
Kiev
(044) 490-20-75
143.
Magistr-Invest
Kiev
(044) 235-54-37
Go
144.
Management Group
Kiev
(044) 486-96-60
Go
145.
Megapolis Capital
Kiev
(044) 569-98-08
Go
146.
LLC FC Merydian
Kiev
(044) 499-88-81
147.
Metida-Capital
Theodosia
(06562) 9-37-35
148.
Interregional Financial Organisation
Dnipropetrovsk
(056) 377-17-73
149.
Millenium Capital
Kiev
(044) 490-20-75
Go
150.
Interregional Clearing Centre
Dnipropetrovsk
(056) 374-60-50
151.
Mosaic Investments
Kiev
(044) 591-55-61
152.
Motor-Diler
Zaporizhia
(061) 720-44-42
153.
Marine Transport Bank
Odessa
(0482) 301-300
Go
154.
Nafta - Invest
Kherson
(0552) 32-53-57
155.
Navigator-Invest
Kiev
(044) 238-03-64
156.
NATIONAL INVESTMENT GROUP
Kiev
(044) 207-44-90
157.
Planeta-Brok
Kiev
(044) 206-12-92
158.
Onyx Iva
Ivano-Frankivsk
(03422) 3-23-20
159.
On-line capital
Kiev
(044) 467-79-70
Go
160.
Optima Invest
Lviv
(032) 299-77-02
Go
161.
Oschadna Kompaniya
Kiev
(044) 275-48-69
162.
Oskar-Invest
Kiev
(044) 592-35-94
163.
Parus
Kiev
(044) 277-72-13
164.
Profit Brok
Kiev
(044) 494-27-10
Go
165.
Pilot
Zaporizhia
(0612) 13-82-85
Go
166.
Prominko
Kiev
(044) 517-63-01
167.
Polar - Invest
Kiev
(044) 489-22-60
168.
Portelniy investor
Odessa
(048) 719-05-28
169.
Premium capital
Kiev
(044) 592-97-84
Go
170.
Prospect Investments
Kiev
(044) 569-15-55
Go
171.
Industrial finance
Zaporizhia
(0612) 13-42-90
Go
172.
IFC Profinvest
Kiev
(044) 461-80-86
173.
Partnerstvo
Lviv
(032) 242-13-16
174.
Kvadro
Dnipropetrovsk
(056) 370-17-25
175.
Radamant
Kiev
(044) 466-27-48
176.
Royal-Finance
Kiev
(044) 593-23-98
177.
ROM
Kiev
(044) 413-79-88
Go
178.
Rosan - Securities
Lviv
(0322) 94-87-75
Go
179.
ROYAL CAPITAL
Kiev
(044) 499-04-50
180.
Rubin
Vinnytsia
(0432) 53-15-33
Go
181.
Satellite-3
Kiev
(044) 246-73-50
182.
Sigmableyzer Ukraine
Kiev
(044) 284-12-89
Go
183.
Sphere-Capital
Kiev
(044) 220-15-15
Go
184.
Selianska Investytsijna Kompaniya
Kiev
(044) 235-01-42
Go
185.
Sokrat
Kiev
(044) 207-01-01
Go
186.
Specialist Securities
Kiev
(044) 501-51-75
187.
Stokmaster-Invest
Kiev
(044) 241-87-46
188.
Styrolkhiminvest
Horlivka
(06242) 4-60-34
Go
189.
Stolychny Capital
Kiev
(044) 235-32-43
Go
190.
Stocks-2007
Donetsk
(062) 311-25-55
191.
STOIK-Commers
Donetsk
(062) 345-56-97
Go
192.
Capital-securities
Kiev
(044) 351-12-29
Go
193.
Task-broker
Kiev
(044) 502-00-75
Go
194.
TEKT-BROK
Kiev
(044) 201-63-91
Go
195.
TEKT-TRADE
Kiev
(044) 201-63-91
196.
Tetraider
Vinnytsia
(0432) 53-16-48
197.
Tekhnoinvent
Kiev
(044) 501-32-56
198.
TK BROK
Kiev
(044) 360-40-97
Go
199.
T.N.T.
Kiev
(044) 234-69-81
200.
Transat Brok
Kiev
(044) 351-75-63
201.
Transbank
Kiev
(044) 494-23-25
Go
202.
Troika dialog Ukraine
Kiev
(044) 207-37-80
Go
203.
Ukrainian Found Centre
Kiev
(044) 585-26-73
Go
204.
Investments Club of Ukraine
Borodyanka
(044) 235-34-56
205.
Ukranet
Kiev
(044) 507-25-40
Go
206.
UMG-Securities
Donetsk
(062) 340-39-77
Go
207.
Univer Capital
Kiev
(044) 288-12-05
Go
208.
VAB Capital
Kiev
(044) 481-32-20
209.
VAB Bank
Kiev
(044) 481-33-56
Go
210.
Veles Capital
Kiev
(044) 459-02-50
211.
Velma Ukraine Co Ltd.
Zaporizhia
(061) 222-92-12
212.
VFK-Invest
Kiev
(044) 528-49-78
Go
213.
Vash Vybor
Simferopol
(0652) 54-66-13
Go
214.
VINBROK
Kiev
(044) 279-35-25
215.
East-Crimean Stock Company
Theodosia
(06562) 3-52-94
Go
216.
Vointer
Kiev
(044) 502-11-86
217.
Vostok - Mackler
Kharkiv
(057) 731-42-48
Go
© 2008, PFTS. All rights reserved. Website development —
Webex
.
Any reproduction, distribution and/or other use of the information or its part available at PFTS Internet portal is prohibited, unless the agreement with PFTS is signed.