Укр
|
Eng
04/07/2009
14:21
market:
CLOSED
[03/07/09 17:00:00]
ALMK
bid 0.10
-1.03%
ask 0.10
-0.99%
AVDK
bid 6.15
-0.81%
ask 6.65
-3.48%
AZST
bid 1.21
-1.23%
ask 1.26
-0.79%
BAVL
bid 0.28 0.00% ask 0.28
-1.93%
CEEN
bid 6.30
-2.33%
ask 6.55
-0.53%
DNEN
bid 725.00
-0.68%
ask 900.00
+1.12%
DOEN
bid 36.00
+2.86%
ask 38.50 0.00%
ENMZ
bid 102.50
-1.91%
ask 105.00
-1.41%
KVBZ
bid 9.50
-1.55%
ask 10.60
-3.64%
MMKI
bid 0.87
+1.16%
ask 1.45
-6.45%
MSICH
bid 620.00 0.00% ask 640.00
-2.29%
MZVM
bid 18.00
-1.10%
ask 21.50
-2.27%
NITR
bid 7.80
+6.85%
ask 13.00
+4.00%
PGOK
bid 19.75
-3.66%
ask 23.50 0.00%
SMASH
bid 26.00
-3.70%
ask 31.00
+6.90%
STIR
bid 22.00
-4.35%
ask 27.00 0.00%
UNAF
bid 121.00
-0.82%
ask 123.75
-3.24%
USCB
bid 0.28 0.00% ask 0.29
-3.05%
UTLM
bid 0.30
-4.76%
ask 0.39
+0.77%
ZAEN
bid 357.50
-0.69%
ask 364.00
-2.93%
XML
Print version
For investors
Brokers
Listing
Market Data
Information Policy
Report-1
PFTS On-line
PFTS info
How to become a member
How to list a security
Listing requirements
PFTS Stock Exchange
Trading Results
Indexes
Equities Indexes
Listing
Members
Trade Calendar
Documents
Сhanges in PFTS List
QDM Market
Trading Results
Participants
ODM Market
Trading Results
Auctions
Trading Results
Markets' Features
PFTS Association
Members
Documents
Council & Committees
About PFTS
President
History
News
Annual Reports
Contacts
Links
Ukrainian Stock Market
Trading Data Vendors
Listing
|
Exchange Members
|
Trading Results
|
Documents
|
FAQ
Homepage
»
QDM Market
»
Participants
Link on this page
Send this page
№
Member
City
Phone
Web Site
1.
Active-Bank
Kiev
(044) 207-45-87, 207-45-81
Go
2.
Daliz-Finance
Kiev
(044) 531-86-33
Go
3.
Unex
Kiev
(044) 462-50-62
Go
4.
Kyiv's fond company
Kiev
(044) 569-56-81
5.
Kerry Trade
Kiev
(044) 496-97-28
6.
7.
Abris Invest
Kiev
(044) 490-54-52
8.
Azovo-Chornomorska IC
Kharkiv
(057) 719-49-01
Go
9.
Agency of Corporate Investments
Kiev
(044) 248-91-86
10.
Alkor Finance
Dnipropetrovsk
(0562) 33-33-67
11.
Alfa Capital
Kiev
(044) 490-16-00
Go
12.
Altera Finance
Kiev
(044) 253-94-77
Go
13.
ArtA Securities
Kiev
(044) 490-70-26
14.
ART-CAPITAL
Kiev
(044) 490-51-85
Go
15.
Aspect Securities
Kiev
(044) 569-30-90
16.
Astrum Capital
Kiev
(044) 220-44-22
17.
Avtoaliance-Invest
Kiev
(044) 490-28-94
Go
18.
Finance & Credit Bank
Kiev
(044) 490-68-70
Go
19.
SEB Bank
Kiev
(044) 238-67-35
Go
20.
Agrocombank
Kiev
(044) 205-41-70
Go
21.
Alfa-Bank
Kiev
(044) 490-46-00
Go
22.
Khreschatik Bank
Kiev
(044) 537-74-53
Go
23.
Rigional Development Bank
Kiev
(044) 494-48-50
Go
24.
Arkada Bank
Kiev
(044) 254-56-89
Go
25.
ARMA Bank
Kiev
(044) 494-15-46
Go
26.
Basis Bank
Kharkiv
(057) 714-28-70
Go
27.
Raiffeisen Bank Aval
Kiev
(044)490-89-39
Go
28.
Bazis Point
Kiev
(044) 490-51-83
29.
Capital Bank
Donetsk
(062) 345-27-76
Go
30.
Credit Dnepr Bank
Dnipropetrovsk
(056) 744-22-27
Go
31.
Delta Bank
Kiev
(044) 391-51-13
Go
32.
Dnister Bank
Lviv
(032) 240-98-07
Go
33.
Dongorbank Bank
Donetsk
(062) 332-73-44
Go
34.
Energobank
Kiev
(044) 201-69-21
Go
35.
Erste Bank
Kiev
(044) 593-91-19
Go
36.
Eurogasbank
Kiev
(044) 536-92-16
Go
37.
Ukrainian Export-Import Bank
Kiev
(044) 247-89-27
Go
38.
Express-Bank
Kiev
(044) 248-85-85
Go
39.
Financial Initiative Bank
Kiev
(044) 593-60-87
Go
40.
Forum Bank
Kiev
(044) 581-04-21
Go
41.
Globus
Kiev
(044) 585-71-00
42.
UniCredit Bank
Lutsk
(044) 230-33-31
Go
43.
IMEXBANK
Odessa
(0482) 39-29-06
Go
44.
INDEXBANK
Kiev
(044) 581-07-75
45.
ING Bank Ukraine
Kiev
(044) 230-30-30
Go
46.
Integral Bank
Kiev
(044) 458-11-38
Go
47.
Interbank
Kiev
(044) 497-13-15
Go
48.
Investbank
Odessa
(048) 728-74-43
Go
49.
Business - Invest
Dnipropetrovsk
(056) 370-18-93
Go
50.
KREDOBANK
Lviv
(0322) 97-27-79
Go
51.
Кreditprombank
Kiev
(044) 490-72-48
Go
52.
Kyivska Rus Bank
Kiev
(044) 467-64-00
Go
53.
Bank Lviv
Lviv
(032) 245-64-06
54.
BM Bank
Kiev
(044) 451-87-91
Go
55.
Megabank
Kharkiv
(057) 714-06-12
Go
56.
Nadra Bank
Kiev
(044) 481-09-77
Go
57.
Sberbank
Kiev
(044) 247-43-27
Go
58.
OTP Bank
Kiev
(044) 490-05-40
Go
59.
Industrial financial bank
Kiev
(044) 482-37-13
Go
60.
Indastrial and Investment bank
Kiev
(044) 201-51-64
Go
61.
Pivdenniy Bank
Odessa
(0482) 34-36-64
Go
62.
PrivatВank
Dnipropetrovsk
(0562) 39-05-51
Go
63.
Ukrainian Professiional Bank
Kiev
(044) 461-82-82
64.
First Ukrainian International Bank
Kiev
(044) 231-70-51
Go
65.
Briarey
Kiev
(044) 224-53-98
Go
66.
Brokbusinessbank
Kiev
(044) 459-67-62
Go
67.
RODOVID BANK
Kiev
(044) 255-81-19
Go
68.
Broker House
Kiev
(044) 497-59-13
69.
State Saving Bank of Ukraine
Kiev
(044) 247-84-50
Go
70.
Swedbank Invest
Kiev
(044) 246-50-40
Go
71.
Bank Tavrika
Kiev
(044) 205-59-91
Go
72.
Terra Bank
Kiev
(044) 502-83-18
Go
73.
Ukrgazbank
Kiev
(044) 594-11-30
Go
74.
Universal Bank
Kiev
(044) 391-58-82
Go
75.
Ukrainian Indastrial Bank
Kiev
(044) )537-51-54
Go
76.
UKRSIBBANK
Kiev
(044) 201-22-74
Go
77.
Ukrsotsbank
Kiev
(044) 529-58-96
Go
78.
VTB Bank
Kiev
(044) 484-63-99
Go
79.
Capman-brok
Kiev
(044) 220-07-47
80.
Contemporary Financial Instruments
Kiev
(044) 502-11-42
81.
City Brok
Kiev
(044) 501-43-42
Go
82.
Kongress-Invest
Kiev
(044) 426-61-16
83.
Comfort-Securities
Kiev
(044) 590-29-52
Go
84.
Renaissance Capital
Kiev
(044) 492-73-83
85.
Concorde Capital
Kiev
(044) 391-55-77
Go
86.
Capital Times
Kiev
(044) 499-88-34
Go
87.
Dgerom Securities
Kiev
(044) 466-21-09
88.
Donfinservis
Donetsk
(062) 337-09-39
Go
89.
Dragon Capital
Kiev
(044) 490-71-20
Go
90.
EXIM-ACTIVE
Kiev
(044) 230-81-17
Go
91.
Volksbank Bank
Lviv
(032) 297-13-82
Go
92.
Emission
Zaporizhia
(061) 270-93-46
Go
93.
Energo-Capital
Kiev
(044) 278-23-54
94.
Equiti Brok
Kiev
(044) 228-37-78
95.
Expert - trading
Chernihiv
(0462) 67-52-75
Go
96.
Favorit
Kiev
(044) 458-49-76
97.
Delta
Cherkasy
(0472) 33-09-42
98.
KUB
Kiev
(044) 223-40-40
Go
99.
Sokrat Ltd.
Kiev
(044) 207-01-00
100.
PKTB Securities
Kiev
(044) 249-05-53
101.
Phoenix Capital
Kiev
(044) 254-62-83
102.
Finance Group Invest
Dnipropetrovsk
(056) 790-20-48
Go
103.
Consulting and Investments
Kiev
(044) 581-23-05
104.
First Investment Bank
Kiev
(044) 468-27-72
Go
105.
Fundation of Industrial Developement
Kiev
(044) 455-41-48
106.
FIMA INT. KYIV
Kiev
(044) 490-20-60
107.
Financial Alliance
Kiev
(044) 288-12-35
108.
Finkom Capital
Kiev
(044) 593-33-93
Go
109.
Fineks-Ukraine
Kharkiv
(057) 758-83-42
Go
110.
Finansyst
Kiev
(044) 451-28-13
111.
Clearing House
Kiev
(044) 568-57-87
112.
OK-2
Donetsk
(062) 341-46-74
Go
113.
First Security Brokeredge Company
Donetsk
(062) 348-44-85
114.
FOYIL SECURITIES NEW EUROPE
Kiev
(044) 537-75-75
Go
115.
Fund Union Ukraine
Kiev
(044) 536-48-04
116.
FTD Capital
Kiev
(044) 581-70-76
117.
Fintime
Kiev
(044) 581-65-56
Go
118.
Galt end Taggart Securities (Ukraine)
Kiev
(044) 569-84-01
Go
119.
Garant-Capital
Kiev
(044) 220-12-34
120.
GPI-Capital
Kiev
(044) 230-84-85
121.
Grand-Invest
Kiev
(044) 220-44-22
122.
Hypobank
Kiev
(044) 594-64-00
Go
123.
I-Broker
Sevastopol
(0692) 55-15-09
124.
Investment Capital Ukraine
Kiev
(044) 581-08-22
125.
MAST
Kharkiv
(057) 714-06-43
Go
126.
KBC Securities Ukraine
Kiev
(044) 495-49-00
Go
127.
INEKO
Kiev
(044) 201-64-17
Go
128.
Initsiativa
Kiev
(044) 428-76-28
Go
129.
Ivest-Trade
Odessa
(0482) 32-65-88
130.
IQ-Brok
Kiev
(044) 497-59-52
131.
Mizhnarodna Fondova Kompaniya
Kharkiv
(057) 715-99-80
132.
ISFP-Capital
Kiev
(044) 585-42-42
Go
133.
ITT - Invest
Kiev
(044) 246-68-41
Go
134.
Altana Capital
Donetsk
(062) 343-45-71
Go
135.
KINTO
Kiev
(044) 246-73-50
Go
136.
Kredo-Invest
Zaporizhia
(061) 213-49-09
137.
Krok-MT
Ivano-Frankivsk
(03422) 4-00-56
138.
Kiyv securities group
Kiev
(044) 496-97-27
Go
139.
KVBB Asset Management
Kiev
(044) 495-55-94
140.
Line Securitys
Kiev
(044) 494-07-87, 490-20-75
141.
Magistr-Invest
Kiev
(044) 494-24-22
Go
142.
Management Group
Kiev
(044) 486-96-60
Go
143.
LLC FC Merydian
Kiev
(044) 499-88-81
144.
Metida-Capital
Theodosia
(06562) 2-21-89
145.
Millenium Capital
Kiev
(044) 490-20-75
Go
146.
Altus Finance
Dnipropetrovsk
(056) 374-60-50
147.
Motor-Diler
Zaporizhia
(061) 720-44-42
148.
Marine Transport Bank
Odessa
(0482) 301-300
Go
149.
Maksimum Capital
Lviv
(032) 242-36-07
150.
Nafta - Invest
Kherson
(0552) 32-53-57
151.
Navigator-Invest
Kiev
(044) 238-03-64
Go
152.
Planeta-Brok
Kiev
(044) 206-12-92
153.
Onyx Iva
Ivano-Frankivsk
(03422) 3-23-20
154.
On-line capital
Kiev
(044) 467-79-70
Go
155.
Optima Invest
Lviv
(032) 299-77-02
Go
156.
Oschadna Kompaniya
Kiev
(044) 461-75-45
Go
157.
Parex Investments Ukraine
Kiev
(044) 569-10-88
158.
Parus
Kiev
(044) 277-72-13
159.
Profit Brok
Kiev
(044) 467-55-78
Go
160.
Pilot
Zaporizhia
(061) 220-80-90
Go
161.
Prominko
Kiev
(044) 517-63-01
162.
Polar - Invest
Kiev
(044) 489-22-60
163.
Portelniy investor
Odessa
(048) 719-05-28
164.
Premium capital
Kiev
(044) 502-45-48
Go
165.
Prospect Investments
Kiev
(044) 569-15-55
Go
166.
Priorytet Securities
Kiev
(044) 586-43-65
167.
Industrial finance
Zaporizhia
(0612) 13-42-90
Go
168.
Partnerstvo
Lviv
(032) 242-13-16, 261-55-67
Go
169.
Kvadro
Dnipropetrovsk
(056) 370-17-25
170.
Slavia-Invest
Kiev
(044) 278-74-07
171.
Regata Investments
Kiev
(044) 244-79-71
Go
172.
Regional Finance Union
Kiev
(044) 246-68-41
173.
Romex-Invest
Kiev
(044) 528-03-40
174.
Rosan - Securities
Lviv
(0322) 94-87-75
Go
175.
ROYAL CAPITAL
Kiev
(044) 499-04-50
176.
Rubin
Vinnytsia
(0432) 53-15-33
Go
177.
Satellite-3
Kiev
(044) 246-73-50
178.
Sphere-Capital
Kiev
(044) 390-85-58
Go
179.
Selianska Investytsijna Kompaniya
Kiev
(044) 235-01-42
Go
180.
Slavutych Capital
Dnipropetrovsk
(056) 770-64-03
181.
Sokrat
Kiev
(044) 207-01-01
Go
182.
Specialist Securities
Kiev
(044) 501-51-75
183.
Sparta Capital
Kiev
(044) 220-00-14
184.
Investment Standard Group
Kiev
(044) 594-70-45
185.
Stokmaster-Invest
Kiev
(044) 499-50-99
186.
Styrolkhiminvest
Horlivka
(06242) 4-60-34
Go
187.
Stocks-2007
Donetsk
(062) 311-25-55
188.
STOIK-Commers
Donetsk
(062) 345-56-97
Go
189.
Capital-securities
Kiev
(044) 351-12-29
Go
190.
Aval-Brok
Kiev
(044) 594-10-90
Go
191.
Task-broker
Kiev
(044) 502-00-75
Go
192.
TEKT-BROK
Kiev
(044) 201-63-91
Go
193.
TEKT-TRADE
Kiev
(044) 201-63-91
Go
194.
TI-Capital
Kiev
(044) 594-52-97
195.
Tiger Invest
Kiev
(044) 277-22-22
196.
Titan FC
Donetsk
(062) 337-18-16
197.
TK BROK
Kiev
(044) 360-40-97
Go
198.
T.N.T.
Kiev
(044) 234-26-20
199.
Transat Brok
Kiev
(044) 351-75-63
200.
Transbank
Kiev
(044) 494-23-25
Go
201.
Troika dialog Ukraine
Kiev
(044) 207-37-80
Go
202.
Ukrainian Energy Capital
Kiev
(044) 482-07-84
203.
Ukrainian Found Centre
Kiev
(044) 391-37-78
Go
204.
Ukranet
Kiev
(044) 507-25-40
Go
205.
UMG-Securities
Donetsk
(062) 340-39-77
Go
206.
Univer Capital
Kiev
(044) 490-20-55
Go
207.
VAB Capital
Kiev
(044) 481-32-20
208.
VAB Bank
Kiev
(044) 481-33-56
Go
209.
Veles Capital
Kiev
(044) 459-02-50
Go
210.
Velma Ukraine Co Ltd.
Zaporizhia
(061) 222-92-12
211.
VFK-Invest
Kiev
(044) 528-49-78
Go
212.
Vash Vybor
Simferopol
(0652) 54-66-13
Go
213.
VINBROK
Kiev
(044) 279-35-25
214.
Vostok - Mackler
Kharkiv
(057) 731-42-48
Go
215.
Gainsfort
Kiev
(044) 206-84-15
Go
216.
Well-Being
Donetsk
(062) 347-76-79
217.
Tytan-Zberigach
Kiev
(044) 498-64-67
© 1998-2009, PFTS. All rights reserved. Website development —
Webex
.
Any reproduction, distribution and/or other use of the information or its part available at PFTS Internet portal is prohibited, unless the agreement with PFTS is signed.