Укр
|
Eng
04/07/2009
13:56
market:
CLOSED
[03/07/09 17:00:00]
ALMK
bid 0.10
-1.03%
ask 0.10
-0.99%
AVDK
bid 6.15
-0.81%
ask 6.65
-3.48%
AZST
bid 1.21
-1.23%
ask 1.26
-0.79%
BAVL
bid 0.28 0.00% ask 0.28
-1.93%
CEEN
bid 6.30
-2.33%
ask 6.55
-0.53%
DNEN
bid 725.00
-0.68%
ask 900.00
+1.12%
DOEN
bid 36.00
+2.86%
ask 38.50 0.00%
ENMZ
bid 102.50
-1.91%
ask 105.00
-1.41%
KVBZ
bid 9.50
-1.55%
ask 10.60
-3.64%
MMKI
bid 0.87
+1.16%
ask 1.45
-6.45%
MSICH
bid 620.00 0.00% ask 640.00
-2.29%
MZVM
bid 18.00
-1.10%
ask 21.50
-2.27%
NITR
bid 7.80
+6.85%
ask 13.00
+4.00%
PGOK
bid 19.75
-3.66%
ask 23.50 0.00%
SMASH
bid 26.00
-3.70%
ask 31.00
+6.90%
STIR
bid 22.00
-4.35%
ask 27.00 0.00%
UNAF
bid 121.00
-0.82%
ask 123.75
-3.24%
USCB
bid 0.28 0.00% ask 0.29
-3.05%
UTLM
bid 0.30
-4.76%
ask 0.39
+0.77%
ZAEN
bid 357.50
-0.69%
ask 364.00
-2.93%
XML
Print version
For investors
Brokers
Listing
Market Data
Information Policy
Report-1
PFTS On-line
PFTS info
How to become a member
How to list a security
Listing requirements
PFTS Stock Exchange
Trading Results
Indexes
Equities Indexes
Listing
Members
Trade Calendar
Documents
Сhanges in PFTS List
QDM Market
Trading Results
Participants
ODM Market
Trading Results
Auctions
Trading Results
Markets' Features
PFTS Association
Members
Documents
Council & Committees
About PFTS
President
History
News
Annual Reports
Contacts
Links
Ukrainian Stock Market
Trading Data Vendors
Listing
|
Exchange Members
|
Trading Results
|
Documents
|
FAQ
Homepage
»
PFTS Stock Exchange
»
Members
№
Member
City
Phone
Web Site
QDM
ODM
1.
GPI-Capital
Kiev
(044) 230-84-85
+
2.
Abris Invest
Kiev
(044) 490-54-52
+
3.
Aval-Brok
Kiev
(044) 594-10-90
Go
+
4.
Avtoaliance-Invest
Kiev
(044) 490-28-94
Go
+
5.
Agency of Corporate Investments
Kiev
(044) 248-91-86
+
6.
Azovo-Chornomorska IC
Kharkiv
(057) 719-49-01
Go
+
7.
IQ-Brok
Kiev
(044) 497-59-52
+
8.
Alkor Finance
Dnipropetrovsk
(0562) 33-33-67
+
9.
Altana Capital
Donetsk
(062) 343-45-71
Go
+
10.
Altera Finance
Kiev
(044) 253-94-77
Go
+
11.
Altus Finance
Dnipropetrovsk
(056) 374-60-50
+
12.
Alfa Capital
Kiev
(044) 490-16-00
Go
+
13.
ArtA Securities
Kiev
(044) 490-70-26
+
14.
ART-CAPITAL
Kiev
(044) 490-51-85
Go
+
15.
Aspect Securities
Kiev
(044) 569-30-90
+
16.
Astrum Capital
Kiev
(044) 220-44-22
+
17.
Bazis Point
Kiev
(044) 490-51-83
+
18.
Agrocombank
Kiev
(044) 205-41-70
Go
+
19.
Active-Bank
Kiev
(044) 207-45-87, 207-45-81
Go
+
20.
Alfa-Bank
Kiev
(044) 490-46-00
Go
+
21.
Arkada Bank
Kiev
(044) 254-56-89
Go
+
22.
ARMA Bank
Kiev
(044) 494-15-46
Go
+
23.
Basis Bank
Kharkiv
(057) 714-28-70
Go
+
24.
BM Bank
Kiev
(044) 451-87-91
Go
+
25.
Brokbusinessbank
Kiev
(044) 459-67-62
Go
+
26.
VAB Bank
Kiev
(044) 481-33-56
Go
+
27.
VTB Bank
Kiev
(044) 484-63-99
Go
+
28.
Globus
Kiev
(044) 585-71-00
+
29.
Delta Bank
Kiev
(044) 391-51-13
Go
+
30.
State Saving Bank of Ukraine
Kiev
(044) 247-84-50
Go
+
31.
Dnister Bank
Lviv
(032) 240-98-07
Go
+
32.
Dongorbank Bank
Donetsk
(062) 332-73-44
Go
+
33.
Sberbank
Kiev
(044) 247-43-27
Go
+
34.
Express-Bank
Kiev
(044) 248-85-85
Go
+
35.
Energobank
Kiev
(044) 201-69-21
Go
+
36.
Erste Bank
Kiev
(044) 593-91-19
Go
+
37.
Eurogasbank
Kiev
(044) 536-92-16
Go
+
38.
IMEXBANK
Odessa
(0482) 39-29-06
Go
+
39.
Investbank
Odessa
(048) 728-74-43
Go
+
40.
ING Bank Ukraine
Kiev
(044) 230-30-30
Go
+
41.
INDEXBANK
Kiev
(044) 581-07-75
+
42.
Integral Bank
Kiev
(044) 458-11-38
Go
+
43.
Interbank
Kiev
(044) 497-13-15
Go
+
44.
Hypobank
Kiev
(044) 594-64-00
Go
+
45.
Capital Bank
Donetsk
(062) 345-27-76
Go
+
46.
Kyivska Rus Bank
Kiev
(044) 467-64-00
Go
+
47.
Credit Dnepr Bank
Dnipropetrovsk
(056) 744-22-27
Go
+
48.
Кreditprombank
Kiev
(044) 490-72-48
Go
+
49.
KREDOBANK
Lviv
(0322) 97-27-79
Go
+
50.
Bank Lviv
Lviv
(032) 245-64-06
+
51.
Megabank
Kharkiv
(057) 714-06-12
Go
+
52.
Marine Transport Bank
Odessa
(0482) 301-300
Go
+
53.
Nadra Bank
Kiev
(044) 481-09-77
Go
+
54.
OTP Bank
Kiev
(044) 490-05-40
Go
+
55.
First Investment Bank
Kiev
(044) 468-27-72
Go
+
56.
First Ukrainian International Bank
Kiev
(044) 231-70-51
Go
+
57.
Pivdenniy Bank
Odessa
(0482) 34-36-64
Go
+
58.
PrivatВank
Dnipropetrovsk
(0562) 39-05-51
Go
+
59.
Industrial financial bank
Kiev
(044) 482-37-13
Go
+
60.
Indastrial and Investment bank
Kiev
(044) 201-51-64
Go
+
61.
Raiffeisen Bank Aval
Kiev
(044)490-89-39
Go
+
62.
Rigional Development Bank
Kiev
(044) 494-48-50
Go
+
63.
RODOVID BANK
Kiev
(044) 255-81-19
Go
+
64.
Swedbank Invest
Kiev
(044) 246-50-40
Go
+
65.
SEB Bank
Kiev
(044) 238-67-35
Go
+
66.
Bank Tavrika
Kiev
(044) 205-59-91
Go
+
67.
Terra Bank
Kiev
(044) 502-83-18
Go
+
68.
Transbank
Kiev
(044) 494-23-25
Go
+
69.
Ukrainian Indastrial Bank
Kiev
(044) )537-51-54
Go
+
70.
Ukrainian Professiional Bank
Kiev
(044) 461-82-82
+
71.
Ukrgazbank
Kiev
(044) 594-11-30
Go
+
72.
Ukrainian Export-Import Bank
Kiev
(044) 247-89-27
Go
+
73.
UKRSIBBANK
Kiev
(044) 201-22-74
Go
+
74.
Ukrsotsbank
Kiev
(044) 529-58-96
Go
+
75.
Universal Bank
Kiev
(044) 391-58-82
Go
+
76.
UniCredit Bank
Lutsk
(044) 230-33-31
Go
+
77.
Finance & Credit Bank
Kiev
(044) 490-68-70
Go
+
78.
Financial Initiative Bank
Kiev
(044) 593-60-87
Go
+
79.
Volksbank Bank
Lviv
(032) 297-13-82
Go
+
80.
Forum Bank
Kiev
(044) 581-04-21
Go
+
81.
Khreschatik Bank
Kiev
(044) 537-74-53
Go
+
82.
Unex
Kiev
(044) 462-50-62
Go
+
83.
Business - Invest
Dnipropetrovsk
(056) 370-18-93
Go
+
84.
Briarey
Kiev
(044) 224-53-98
Go
+
85.
Broker House
Kiev
(044) 497-59-13
+
86.
Vash Vybor
Simferopol
(0652) 54-66-13
Go
+
87.
Well-Being
Donetsk
(062) 347-76-79
+
88.
Velma Ukraine Co Ltd.
Zaporizhia
(061) 222-92-12
+
89.
Veles Capital
Kiev
(044) 459-02-50
Go
+
90.
VAB Capital
Kiev
(044) 481-32-20
+
91.
VINBROK
Kiev
(044) 279-35-25
+
92.
Vostok - Mackler
Kharkiv
(057) 731-42-48
Go
+
93.
VFK-Invest
Kiev
(044) 528-49-78
Go
+
94.
Gainsfort
Kiev
(044) 206-84-15
Go
+
95.
Galt end Taggart Securities (Ukraine)
Kiev
(044) 569-84-01
Go
+
96.
Garant-Capital
Kiev
(044) 220-12-34
+
97.
Grand-Invest
Kiev
(044) 220-44-22
+
98.
Investment Standard Group
Kiev
(044) 594-70-45
+
99.
Daliz-Finance
Kiev
(044) 531-86-33
Go
+
100.
Delta
Cherkasy
(0472) 33-09-42
+
101.
+
102.
Dgerom Securities
Kiev
(044) 466-21-09
+
103.
Donfinservis
Donetsk
(062) 337-09-39
Go
+
104.
Dragon Capital
Kiev
(044) 490-71-20
Go
+
105.
Equiti Brok
Kiev
(044) 228-37-78
+
106.
EXIM-ACTIVE
Kiev
(044) 230-81-17
Go
+
107.
Expert - trading
Chernihiv
(0462) 67-52-75
Go
+
108.
Emission
Zaporizhia
(061) 270-93-46
Go
+
109.
Energo-Capital
Kiev
(044) 278-23-54
+
110.
I-Broker
Sevastopol
(0692) 55-15-09
+
111.
MAST
Kharkiv
(057) 714-06-43
Go
+
112.
Investment Capital Ukraine
Kiev
(044) 581-08-22
+
113.
Ivest-Trade
Odessa
(0482) 32-65-88
+
114.
INEKO
Kiev
(044) 201-64-17
Go
+
115.
Initsiativa
Kiev
(044) 428-76-28
Go
+
116.
ISFP-Capital
Kiev
(044) 585-42-42
Go
+
117.
ITT - Invest
Kiev
(044) 246-68-41
Go
+
118.
Capital Times
Kiev
(044) 499-88-34
Go
+
119.
Kvadro
Dnipropetrovsk
(056) 370-17-25
+
120.
KVBB Asset Management
Kiev
(044) 495-55-94
+
121.
KBC Securities Ukraine
Kiev
(044) 495-49-00
Go
+
122.
Capman-brok
Kiev
(044) 220-07-47
+
123.
Kerry Trade
Kiev
(044) 496-97-28
+
124.
Kiyv securities group
Kiev
(044) 496-97-27
Go
+
125.
Kyiv's fond company
Kiev
(044) 569-56-81
+
126.
KINTO
Kiev
(044) 246-73-50
Go
+
127.
Clearing House
Kiev
(044) 568-57-87
+
128.
Comfort-Securities
Kiev
(044) 590-29-52
Go
+
129.
Kongress-Invest
Kiev
(044) 426-61-16
+
130.
Concorde Capital
Kiev
(044) 391-55-77
Go
+
131.
Consulting and Investments
Kiev
(044) 581-23-05
+
132.
Kredo-Invest
Zaporizhia
(061) 213-49-09
+
133.
Krok-MT
Ivano-Frankivsk
(03422) 4-00-56
+
134.
KUB
Kiev
(044) 223-40-40
Go
+
135.
Line Securitys
Kiev
(044) 494-07-87, 490-20-75
+
136.
Magistr-Invest
Kiev
(044) 494-24-22
Go
+
137.
Maksimum Capital
Lviv
(032) 242-36-07
+
138.
Management Group
Kiev
(044) 486-96-60
Go
+
139.
LLC FC Merydian
Kiev
(044) 499-88-81
+
140.
Metida-Capital
Theodosia
(06562) 2-21-89
+
141.
Mizhnarodna Fondova Kompaniya
Kharkiv
(057) 715-99-80
+
142.
Millenium Capital
Kiev
(044) 490-20-75
Go
+
143.
Motor-Diler
Zaporizhia
(061) 720-44-42
+
144.
Navigator-Invest
Kiev
(044) 238-03-64
Go
+
145.
Nafta - Invest
Kherson
(0552) 32-53-57
+
146.
OK-2
Donetsk
(062) 341-46-74
Go
+
147.
Onyx Iva
Ivano-Frankivsk
(03422) 3-23-20
+
148.
On-line capital
Kiev
(044) 467-79-70
Go
+
149.
Optima Invest
Lviv
(032) 299-77-02
Go
+
150.
Oschadna Kompaniya
Kiev
(044) 461-75-45
Go
+
151.
Parex Investments Ukraine
Kiev
(044) 569-10-88
+
152.
Partnerstvo
Lviv
(032) 242-13-16, 261-55-67
Go
+
153.
Parus
Kiev
(044) 277-72-13
+
154.
First Security Brokeredge Company
Donetsk
(062) 348-44-85
+
155.
Pilot
Zaporizhia
(061) 220-80-90
Go
+
156.
PKTB Securities
Kiev
(044) 249-05-53
+
157.
Planeta-Brok
Kiev
(044) 206-12-92
+
158.
Polar - Invest
Kiev
(044) 489-22-60
+
159.
Portelniy investor
Odessa
(048) 719-05-28
+
160.
Premium capital
Kiev
(044) 502-45-48
Go
+
161.
Priorytet Securities
Kiev
(044) 586-43-65
+
162.
Industrial finance
Zaporizhia
(0612) 13-42-90
Go
+
163.
Prominko
Kiev
(044) 517-63-01
+
164.
Prospect Investments
Kiev
(044) 569-15-55
Go
+
165.
Profit Brok
Kiev
(044) 467-55-78
Go
+
166.
Regata Investments
Kiev
(044) 244-79-71
Go
+
167.
Regional Finance Union
Kiev
(044) 246-68-41
+
168.
Renaissance Capital
Kiev
(044) 492-73-83
+
169.
Romex-Invest
Kiev
(044) 528-03-40
+
170.
Rosan - Securities
Lviv
(0322) 94-87-75
Go
+
171.
ROYAL CAPITAL
Kiev
(044) 499-04-50
+
172.
Rubin
Vinnytsia
(0432) 53-15-33
Go
+
173.
Satellite-3
Kiev
(044) 246-73-50
+
174.
Selianska Investytsijna Kompaniya
Kiev
(044) 235-01-42
Go
+
175.
City Brok
Kiev
(044) 501-43-42
Go
+
176.
Slavia-Invest
Kiev
(044) 278-74-07
+
177.
Slavutych Capital
Dnipropetrovsk
(056) 770-64-03
+
178.
Sokrat Ltd.
Kiev
(044) 207-01-00
+
179.
Sokrat
Kiev
(044) 207-01-01
Go
+
180.
Sparta Capital
Kiev
(044) 220-00-14
+
181.
Specialist Securities
Kiev
(044) 501-51-75
+
182.
Styrolkhiminvest
Horlivka
(06242) 4-60-34
Go
+
183.
STOIK-Commers
Donetsk
(062) 345-56-97
Go
+
184.
Stokmaster-Invest
Kiev
(044) 499-50-99
+
185.
Stocks-2007
Donetsk
(062) 311-25-55
+
186.
Capital-securities
Kiev
(044) 351-12-29
Go
+
187.
Contemporary Financial Instruments
Kiev
(044) 502-11-42
+
188.
Sphere-Capital
Kiev
(044) 390-85-58
Go
+
189.
T.N.T.
Kiev
(044) 234-26-20
+
190.
Tiger Invest
Kiev
(044) 277-22-22
+
191.
Task-broker
Kiev
(044) 502-00-75
Go
+
192.
TEKT-BROK
Kiev
(044) 201-63-91
Go
+
193.
TEKT-TRADE
Kiev
(044) 201-63-91
Go
+
194.
Titan FC
Donetsk
(062) 337-18-16
+
195.
Tytan-Zberigach
Kiev
(044) 498-64-67
+
196.
TI-Capital
Kiev
(044) 594-52-97
+
197.
TK BROK
Kiev
(044) 360-40-97
Go
+
198.
Transat Brok
Kiev
(044) 351-75-63
+
199.
Troika dialog Ukraine
Kiev
(044) 207-37-80
Go
+
200.
Ukrainian Energy Capital
Kiev
(044) 482-07-84
+
201.
Ukrainian Found Centre
Kiev
(044) 391-37-78
Go
+
202.
Ukranet
Kiev
(044) 507-25-40
Go
+
203.
Univer Capital
Kiev
(044) 490-20-55
Go
+
204.
Favorit
Kiev
(044) 458-49-76
+
205.
Phoenix Capital
Kiev
(044) 254-62-83
+
206.
FIMA INT. KYIV
Kiev
(044) 490-20-60
+
207.
Finance Group Invest
Dnipropetrovsk
(056) 790-20-48
Go
+
208.
Finansyst
Kiev
(044) 451-28-13
+
209.
Financial Alliance
Kiev
(044) 288-12-35
+
210.
Fineks-Ukraine
Kharkiv
(057) 758-83-42
Go
+
211.
Finkom Capital
Kiev
(044) 593-33-93
Go
+
212.
Fintime
Kiev
(044) 581-65-56
Go
+
213.
FOYIL SECURITIES NEW EUROPE
Kiev
(044) 537-75-75
Go
+
214.
Fund Union Ukraine
Kiev
(044) 536-48-04
+
215.
FTD Capital
Kiev
(044) 581-70-76
+
216.
Fundation of Industrial Developement
Kiev
(044) 455-41-48
+
217.
UMG-Securities
Donetsk
(062) 340-39-77
Go
+
© 1998-2009, PFTS. All rights reserved. Website development —
Webex
.
Any reproduction, distribution and/or other use of the information or its part available at PFTS Internet portal is prohibited, unless the agreement with PFTS is signed.