» » Trading Results
Index Date & Time Current Value Prev. Day Close Value % Change 52-Week High 52-Week Low Value Date Value Date PFTS Index 29/08/08 17:00:00 533.68 513.84 3.86 1,208.61 2008-01-15 513.84 2008-08-28 PFTS-Сbonds Index 29/08/08 17:00:00 105.30 104.60 0.67 106.37 2008-04-07 104.03 2008-06-12 PFTS-Сbonds/TR Index 29/08/08 17:00:00 176.47 175.25 0.70 177.08 2008-08-19 156.17 2007-09-04
Information dated on 29/08/08 17:00:00
Current Value
Prev. Day Close Value
С/Р, %
Turnover, UAH
Number of Trades
Share in Total Market Turnover, %
Turnover, UAH
Number of Trades
Share in Total Market Turnover, %
Turnover
Number of Trades
QDM Market:
133,807,036.80 249 284,267,543.65 553 -52.93 -54.97 Equities
98,133,116.37 231 73.34 59,949,376.58 514 21.09 63.69 -55.06 Corporate Bonds
34,156,529.84 14 25.53 199,964,290.29 32 70.34 -82.92 -56.25 State Bonds
1,184,671.35 2 0.89 24,112,301.78 4 8.48 -95.09 -50.00 Investment Certificates
332,719.24 2 0.25 241,575.00 3 0.09 37.73 -33.33
Information dated on 29/08/08 17:00:00
Ticker Industry Last Price Last Best Bid Last Best Ask Turnover Number of Trades Capitalization, UAH mn. Stake in SF, % UAH % Change from Prev. Day UAH % Change from Prev. Day UAH % Change from Prev. Day UAH pcs. ZFER 2.60 0.00 2.46 -1.60 2.80 -3.45 31,862,876.50 12,470,746 7 5,995.22 0.55 USCB 0.63 2.46 0.62 2.67 0.63 0.00 18,305,750.00 26,140,000 8 6,325.99 0.26 OKRVNC 1,034.56 1,042.78 1.33 1,042.79 0.05 9,983,504.00 9,650 1 OLUAZB 974.67 973.02 975.77 7,310,025.00 7,500 2 AVDK 17.05 1.49 17.49 6.00 17.50 3.24 5,611,899.46 328,900 21 3,387.11 0.17 DMZP 0.95 -5.00 0.85 13.33 0.95 0.00 5,345,500.00 5,810,000 2 764.42 0.68 OVBNF 1,016.90 -0.49 1,031.10 0.06 1,031.25 0.04 5,084,500.00 5,000 1 OPDILA 985.75 -4.85 1,027.60 0.00 1,027.61 -0.78 4,928,750.00 5,000 1 MSICH 475.00 1.50 470.00 1.51 479.00 2.35 4,779,990.00 10,080 9 986.01 0.49 DNEN 1,470.00 -25.00 1,435.00 1.49 1,470.00 0.00 4,373,520.00 3,016 3 5,699.61 0.08 MEGA 1.50 25.00 1.05 3.96 1.50 0.00 3,187,500.00 2,657,000 3 146.63 2.31 ZAEN 350.00 -2.78 348.50 -0.29 349.00 -3.06 3,110,135.00 8,770 6 4,460.70 0.07 UNAF 148.50 -1.00 147.50 0.34 149.75 -1.16 2,859,570.68 20,214 6 8,059.72 0.04 BAVL 0.62 1.64 0.60 0.17 0.62 0.81 2,758,000.00 3,600,000 4 13,919.00 0.02 OPRIMA 965.00 -6.77 963.00 0.05 966.00 0.08 2,599,710.00 2,694 2 YASK 3.80 5.56 3.46 0.29 3.85 7.24 2,013,500.00 530,000 2 499.54 0.39 OBXRF 1,013.25 2.54 1,019.53 0.82 1,027.73 1.37 1,742,790.00 1,720 1 MTBD 1,300.00 -5.45 1,150.00 -11.54 1,300.00 -0.76 1,661,375.00 1,165 7 710.43 0.20 OAGMTA 1,009.02 -0.40 1,024.16 0.72 1,027.23 0.00 1,523,620.20 1,510 1 LTPL 4.45 -1.11 4.40 -1.01 4.48 0.67 1,233,137.27 274,164 18 973.18 0.13 SORN 44.00 4.76 38.00 0.00 45.00 0.00 1,188,000.00 27,000 1 565.15 0.20 20909 1,009.95 -0.93 996.74 0.03 1,004.10 -0.19 1,184,671.35 1,173 2 AZST 2.83 0.53 2.81 0.14 2.84 0.00 858,160.00 305,000 15 11,838.40 0.01 FORM 12.80 -0.78 12.40 -0.80 13.35 0.00 832,000.00 65,000 1 476.38 0.18 SVGZ 12.80 2.40 12.50 5.04 12.95 3.60 752,800.00 65,000 3 14.62 5.66 STIR 74.00 2.78 73.00 2.10 76.50 2.00 713,200.00 9,500 10 2,027.61 0.04 SHCHZ 5.85 -2.34 5.75 4.55 5.84 -2.18 713,200.00 119,000 5 4,917.26 0.01 OSVEA 1,016.66 1.29 1,018.00 0.30 1,045.00 0.00 481,896.84 474 1 CEEN 12.30 2.50 12.00 2.13 12.12 0.17 480,552.00 40,000 9 4,455.05 0.01 AVTO 208.00 -4.15 205.00 -0.49 210.00 -3.23 334,700.00 1,400 4 1,313.60 0.02 ENMZ 168.00 1.20 165.00 1.23 169.00 0.90 326,650.00 1,650 4 1,731.92 0.02 IBDS 2.87 17.14 2.87 0.00 2.90 0.00 321,440.00 112,000 1 1,096.30 0.03 GBMT 5.56 11.20 5.56 0.00 5.70 0.00 316,920.00 57,000 1 664.26 0.05 RODB 3,100.00 3.33 2,900.00 0.00 3,250.00 8.37 310,000.00 100 1 1,076.25 0.03 IFSIN 4,543.00 0.62 4,543.00 0.00 4,600.00 0.00 304,381.00 67 1 MMKI 2.53 4.03 2.40 6.19 2.55 6.25 302,920.00 125,000 9 8,295.49 0.00 AZGM 25.00 1.63 23.55 7.05 24.99 2.00 298,800.00 12,400 5 1,128.65 0.03 EXPN 5.41 8.20 5.41 0.00 5.70 0.00 297,550.00 55,000 1 655.41 0.05 IFETE 2.24 9.27 2.24 0.00 2.30 0.00 284,480.00 127,000 1 ZHEN 5.10 6.25 3.60 0.00 5.40 0.00 274,000.00 55,000 8 550.79 0.04 OBOKM 1,000.52 0.05 1,000.99 0.11 1,001.00 0.00 200,104.00 200 1 IFBIOT 1.21 0.83 1.50 0.00 199,650.00 165,000 1 AGMB 1.50 0.00 1.70 0.00 172,500.00 115,000 1 0.01 RENP 0.80 0.00 0.00 0.00 0.82 0.00 172,500.00 215,625 1 197.78 0.04 OCPFB 997.34 0.10 997.30 0.22 997.34 -0.30 169,547.80 170 1 PGOK 51.00 6.25 46.00 6.98 52.00 8.33 141,500.00 2,950 3 5,654.60 0.00 KIUZ 109.00 -19.56 66.00 0.00 110.00 0.00 130,800.00 1,200 1 164.12 0.06 ALMK 0.32 -0.77 0.32 -0.16 0.33 -0.31 129,350.00 400,000 3 3,477.71 0.00 UGRA 3.48 -10.77 1.76 0.00 3.47 -0.57 121,800.00 35,000 1 182.63 0.05 ODEN 4.00 -3.61 2.40 0.00 4.00 0.00 120,000.00 30,000 1 667.19 0.01 COSVTA 1,000.00 0.00 1,030.69 2.49 1,030.70 1.47 120,000.00 120 1 HMBZ 0.99 -24.74 0.65 0.00 0.99 -1.50 118,800.00 120,000 1 91.38 0.11 KVBZ 20.60 0.00 20.25 0.75 20.80 1.46 102,420.00 5,000 2 2,353.80 0.00 ALKZ 0.84 11.60 0.65 8.32 0.80 6.67 82,570.00 110,000 3 2,176.42 0.00 PGZK 8.25 0.61 8.00 0.00 8.50 -1.16 82,500.00 10,000 1 17,685.19 0.00 UKIB 0.04 0.00 0.03 0.00 0.04 0.00 80,000.00 2,000,000 1 664.38 0.01 ZPST 2.10 16.67 2.00 11.11 2.14 -2.73 74,100.00 35,000 4 5,472.42 0.00 SHKD 7.20 -16.76 7.00 14.57 7.19 -15.41 73,400.00 9,400 4 2,375.97 0.00 KIEN 24.90 -19.68 24.00 2.13 24.90 0.00 73,300.00 3,000 2 2,649.51 0.00 SKUN 11.00 54.93 4.00 0.00 12.80 0.00 71,500.00 6,500 3 504.00 0.01 MZVM 50.50 -0.98 49.00 6.52 50.00 0.00 61,900.00 1,300 2 761.68 0.01 IFENIX 9,900.00 -15.38 8,992.72 -10.49 9,932.32 -10.55 59,400.00 6 1 DRMZ 3.75 0.00 3.76 38.24 4.10 9.63 56,473.75 16,013 3 815.62 0.01 HLPR 0.04 56.00 0.02 33.33 0.04 14.29 47,205.97 1,275,266 3 272.05 0.01 LUAZ 0.50 16.28 0.45 6.66 0.55 14.61 46,500.00 93,000 1 1,662.50 0.00 KPME 40.00 0.00 32.00 0.00 40,000.00 1,000 1 0.01 ZABR 4.00 -36.51 3.00 -16.67 5.00 11.11 30,000.50 8,000 2 120.92 0.03 IFPLIN 1,771.14 0.00 1,771.14 0.00 1,871.14 0.00 28,338.24 16 1 DOEN 56.00 9.80 53.65 5.20 56.25 1.35 28,000.00 500 1 1,299.25 0.00 KGST 2.50 0.00 2.50 0.00 25,000.00 10,000 1 0.00 KREN 5.40 0.00 4.77 0.00 5.39 -0.19 22,400.00 4,280 2 878.68 0.00 TATM 3.00 0.00 2.30 -2.54 3.00 0.00 20,800.00 8,000 2 1,119.62 0.00 DZBK 1.15 0.00 1.15 0.00 2.30 0.00 20,000.24 17,390 1 46.26 0.06 OOZBMA 604.10 3.12 604.10 -0.67 608.46 0.02 12,082.00 20 1 SLAV 2.50 2.04 2.05 -2.38 2.50 2.04 10,000.00 4,000 1 449.75 0.00 SILUR 0.02 -56.00 0.02 10.00 0.06 0.00 5,500.00 250,000 1 188.99 0.01 ZGAZ 160.00 0.00 5,120.00 32 1 0.00 ∑ 133,807,036.80 58,018,881 249
Information dated on 29/08/08 17:00:00
Bid Ask Trades Ticker Tier Price, UAH % Change Ticker Tier Price, UAH % Change Ticker Tier Price, UAH % Change IFALT 2 1,880.00 -5.53 DTRZ 2 320.00 -8.57 DNEN 1 1,470.00 -25.00 IFSRE 2 23,929.44 -1.89 NVTR 2 6.90 -4.83 KIEN 1 24.90 -19.68 NITR 2 10.60 -1.40 NITR 2 12.10 -3.20 ZAEN 1 350.00 -2.78 IFIFN 2 18,330.00 -1.35 ZAEN 1 349.00 -3.06 SHCHZ 2 5.85 -2.34 FORM 2 12.40 -0.80 SHCHZ 2 5.84 -2.18 UNAF 1 148.50 -1.00 IFSNR4 2 7,589.59 -0.63 IFSRE 2 28,152.28 -1.89 MZVM 2 50.50 -0.98 IFSNR3 2 17,363.87 -0.40 IFIFN 2 19,710.00 -1.35 ALMK 2 0.32 -0.77 ZAEN 1 348.50 -0.29 UNAF 1 149.75 -1.16 ALMK 2 0.32 -0.16 IFSNR4 2 8,928.93 -0.62 IFUSFN 2 5,928.68 -0.01 IFSNR3 2 20,428.08 -0.40
