• Home
  • Site map
  • Contacts
  • Help
12/05/200810:01  market: OPENED 
[12/05/08 10:00:00]   
XMLPrint version

    Voting

    PFTS will start to calculate PFTS index in real-time mode in Q1’08. How this event will influence on your work/behavior?

    Attracting new clients
    Emission of new financial instruments
    Increasing of confidence to index funds
    Regular visiting of PFTS site
    Simplification of market monitoring
    Archive
    Listing | Exchange Members | Trading Results | Documents | FAQ

    Homepage » QDM Market » Trading Results


    Link on this page Send this page

    Index Date & Time Current Value Prev. Day Close Value % Change 52-Week High 52-Week Low
    Value Date Value Date
    PFTS Index 08/05/08 17:00:00 914.13 907.43 0.74 1208.61 15/01/08 824.94 23/04/08
    PFTS-Сbonds Index 08/05/08 17:00:00 105.71 106.11 -0.38 108.50 17/08/07 99.83 16/05/07
    PFTS-Сbonds/TR Index 08/05/08 17:00:00 164.84 165.40 -0.34 165.40 07/05/08 144.57 16/05/07
    Information dated on 09/05/08 17:00:00


     
    Current Value
    Prev. Day Close Value
    С/Р, %
    Turnover, UAH
    Number of Trades
    Share in Total Market Turnover, %
    Turnover, UAH
    Number of Trades
    Share in Total Market Turnover, %
    Turnover
    Number of Trades
    QDM Market:
    		 219128666.21 256
    Equities
    		 22285832.86 232 10.17
    Corporate Bonds
    		 184582636.95 21 84.23
    Municipal Bonds
    		 7098210.00 1 3.24
    State Bonds
    		 5136700.00 1 2.34
    Investment Certificates
    		 25286.40 1 0.01
    Filter: from to

    Date PFTS Index PFTS-Сbonds Index PFTS-Сbonds/TR Index Total Turnover/Number of Trades QDM Turnover/Number of Trades ODM Turnover/Number of Trades Auctions Turnover/Number of Trades
    E CB MB SB IC E SB E CB MB
    UAH mn. pcs. UAH mn. pcs. UAH mn. pcs. UAH mn. pcs. UAH mn. pcs. UAH mn. pcs. UAH mn. pcs. UAH mn. pcs. UAH mn. pcs. UAH mn. pcs. UAH mn. pcs.
    09/05/08 0.00 0 0.00 0 0.00 0 0.00 0 0.00 0 0.00 0 0.00 0 0.00 0 0.00 0 0.00 0 0.00 0
    ∑       0.00 0 0.00 0 0.00 0 0.00 0 0.00 0 0.00 0 0.00 0 0.00 0 0.00 0 0.00 0 0.00 0


    Information dated on 09/05/08 17:00:00


      UAH mn. Change, %
    General Demand 123.72 -2.01
    General Supply 283.65 -3.89
    Capitalization 494559.38 1.75
    Filter: from to

    Date Demand Supply Demand, UAH mn. Supply, UAH mn.
    UAH mn. change, % UAH mn. change, % E CB SB MB IC E CB SB MB IC
    09/05/08 17:00:00 123.72 -2.01 283.65 -3.89 97.25 21.05 1.73 1.07 2.62 136.07 125.93 6.14 9.05 6.47
    Filter: from to

    Date Capitalization, UAH mn.
    No Data
    Information dated on 09/05/08 17:00:00


    Time period Security' Type Listing


    Ticker Industry Last Price Last Best Bid Last Best Ask Turnover Number of Trades Capitalization, UAH mn. Stake in SF, %
    UAH % Change from Prev. Day UAH % Change from Prev. Day UAH % Change from Prev. Day UAH pcs.
    No Data
    ∑               0.00    
    Information dated on 09/05/08 17:00:00


    Bid Ask Trades
    Ticker Tier Price, UAH % Change Ticker Tier Price, UAH % Change Ticker Tier Price, UAH % Change
    No Data

    Information dated on 09/05/08 17:00:00


    Bid Ask Trades
    Ticker Tier Price, UAH % Change Ticker Tier Price, UAH % Change Ticker Tier Price, UAH % Change
    No Data

    © 2008, PFTS. All rights reserved. Website development — Webex.Any reproduction, distribution and/or other use of the information or its part available at PFTS Internet portal is prohibited, unless the agreement with PFTS is signed.