PFTS » QDM Market » Trading Results

Укр |
Eng

04/07/200913:50 market: CLOSED

[03/07/09 17:00:00] ALMK bid 0.10 -1.03% ask 0.10 -0.99% AVDK bid 6.15 -0.81% ask 6.65 -3.48% AZST bid 1.21 -1.23% ask 1.26 -0.79% BAVL bid 0.28 0.00% ask 0.28 -1.93% CEEN bid 6.30 -2.33% ask 6.55 -0.53% DNEN bid 725.00 -0.68% ask 900.00 +1.12% DOEN bid 36.00 +2.86% ask 38.50 0.00% ENMZ bid 102.50 -1.91% ask 105.00 -1.41% KVBZ bid 9.50 -1.55% ask 10.60 -3.64% MMKI bid 0.87 +1.16% ask 1.45 -6.45% MSICH bid 620.00 0.00% ask 640.00 -2.29% MZVM bid 18.00 -1.10% ask 21.50 -2.27% NITR bid 7.80 +6.85% ask 13.00 +4.00% PGOK bid 19.75 -3.66% ask 23.50 0.00% SMASH bid 26.00 -3.70% ask 31.00 +6.90% STIR bid 22.00 -4.35% ask 27.00 0.00% UNAF bid 121.00 -0.82% ask 123.75 -3.24% USCB bid 0.28 0.00% ask 0.29 -3.05% UTLM bid 0.30 -4.76% ask 0.39 +0.77% ZAEN bid 357.50 -0.69% ask 364.00 -2.93%

For investors

Market Data

PFTS Stock Exchange

QDM Market

ODM Market

Auctions

Markets' Features

PFTS Association

Council & Committees

About PFTS

Links

Listing | Exchange Members | Trading Results | Documents | FAQ

Homepage » QDM Market » Trading Results

Link on this page

Index	Date & Time	Current Value	Prev. Day Close Value	% Change	52-Week High		52-Week Low
Index	Date & Time	Current Value	Prev. Day Close Value	% Change	Value	Date	Value	Date
PFTS Index	03/07/09 17:00:00	406.01	407.02	-0.25	712.65	2008-07-09	199.12	2009-03-06
PFTS-Сbonds Index	14/05/09 17:00:00	103.08	103.12	-0.03	106.00	2008-08-19	101.33	2009-02-24
PFTS-Сbonds/TR Index	14/05/09 17:00:00	185.03	185.02	0.01	185.03	2009-05-14	173.60	2008-07-09

Information dated on 15/05/09 17:00:00

	Current Value			Prev. Day Close Value			С/Р, %
	Turnover, UAH	Number of Trades	Share in Total Market Turnover, %	Turnover, UAH	Number of Trades	Share in Total Market Turnover, %	Turnover	Number of Trades
QDM Market:

Date	PFTS Index	PFTS-Сbonds Index	PFTS-Сbonds/TR Index
Filter: from to
03/07/09	406.01

Information dated on 15/05/09 17:00:00

	UAH mn.	Change, %
General Demand	402.66	-0.64
General Supply	178.45	-7.26
Capitalization	68,628.43	-67.15

Date	Demand		Supply		Demand, UAH mn.					Supply, UAH mn.
Filter: fromto
Date	UAH mn.	change, %	UAH mn.	change, %	E	CB	SB	MB	IC	E	CB	SB	MB	IC
15/05/09 17:00:00	402.66	-0.64	178.45	-7.26	41.61	343.78	15.72	0.52	1.04	61.73	90.58	11.68	1.87	12.59

Filter: fromto

Date	Capitalization, UAH mn.
15/05/09 17:00:00	68,628.43

Information dated on 15/05/09 17:00:00

Time period	Security' Type	Listing

Ticker	Industry	Last Price		Last Best Bid		Last Best Ask		Turnover		Number of Trades	Capitalization, UAH mn.	Stake in SF, %
Ticker	Industry	UAH	% Change from Prev. Day	UAH	% Change from Prev. Day	UAH	% Change from Prev. Day	UAH	pcs.	Number of Trades	Capitalization, UAH mn.	Stake in SF, %
AZST	Basic Materials	1.39	4.92	1.36	5.02	1.39	3.73	1,122,470.00	819,000	15	5,780.50	0.02
PGOK	Basic Materials	22.00	0.00	19.50	-2.99	23.00	0.00	660,000.00	30,000	4	4,058.75	0.02
STIR	Basic Materials	28.50	2.89	24.00	-9.43	29.00	0.00	565,000.00	20,000	4	718.82	0.07
MZVM	Industrials	23.00	6.98	21.60	-1.82	25.50	11.35	450,000.00	20,000	4	362.37	0.13
ENMZ	Basic Materials	113.00	5.61	110.00	3.77	115.00	5.50	446,000.00	3,950	6	1,186.95	0.04
DOEN	Utilities	38.00	0.00	35.00	1.45	40.00	2.56	380,000.00	10,000	2	886.66	0.04
ALMK	Basic Materials	0.11	4.19	0.11	2.90	0.12	8.28	245,800.00	2,200,000	3	2,906.16	0.01
FORM	Financials	7.35	2.23	7.05	-0.14	7.40	2.78	147,000.00	20,000	2	267.33	0.05
UTLM	Telecom	0.39	0.00	0.37	-2.63	0.40	2.56	77,500.00	200,000	4	7,209.61	0.00
USCB	Financials	0.37	3.40	0.35	4.17	0.38	8.29	54,650.00	150,000	2	3,898.32	0.00
BAVL	Financials	0.37	9.38	0.33	-1.49	0.39	11.17	18,595.00	50,000	1	8,669.62	0.00
CHIM	Basic Materials	0.40	-20.00					10,000.00	25,000	1		0.00
MSICH	Industrials	500.00	-0.99	490.00	-2.00	525.00	3.14	10,000.00	20	1	1,054.58	0.00
∑								4,187,015.00	3,547,970	49

Information dated on 15/05/09 17:00:00

Bid				Ask				Trades
Ticker	Tier	Price, UAH	% Change	Ticker	Tier	Price, UAH	% Change	Ticker	Tier	Price, UAH	% Change
SHCHZ	2	3.10	5.08	ODEN	2	7.50	200.00	BAVL	1	0.37	9.38
AZST	2	1.36	5.02	MZVM	2	25.50	11.35	MZVM	2	23.00	6.98
USCB	1	0.35	4.17	BAVL	1	0.39	11.17	ENMZ	2	113.00	5.61
ENMZ	2	110.00	3.77	USCB	1	0.38	8.29	AZST	2	1.39	4.92
ALMK	2	0.11	2.90	ALMK	2	0.12	8.28	ALMK	2	0.11	4.19
DOEN	1	35.00	1.45	NITR	2	15.00	7.14	USCB	1	0.37	3.40
CEEN	1	6.75	0.45	SVGZ	2	1.50	7.14	STIR	1	28.50	2.89
IFIGR	2	1.78	0.01	ENMZ	2	115.00	5.50	FORM	2	7.35	2.23
				AZST	2	1.39	3.73
				SMASH	2	28.00	3.70

Information dated on 15/05/09 17:00:00

Bid				Ask				Trades
Ticker	Tier	Price, UAH	% Change	Ticker	Tier	Price, UAH	% Change	Ticker	Tier	Price, UAH	% Change
KRAZ	2	0.08	-22.77	IFSNR3	2	11,164.40	-6.08	MSICH	1	500.00	-0.99
AZGM	2	6.50	-18.75	NVTR	2	1.25	-3.85
BPVD	2	3.00	-13.79	DNEN	1	828.00	-2.59
MMKI	2	0.90	-10.00	IFSNR4	2	4,915.84	-2.49
STIR	1	24.00	-9.43	IFSNR5	2	3,950.67	-1.08
ZAEN	1	350.00	-9.09	IFSRE	2	26,593.06	-0.35
IFSNR3	2	9,489.74	-6.08
LUAZ	1	0.18	-5.26
DTRZ	2	90.00	-5.26
NVTR	2	0.95	-5.00

© 1998-2009, PFTS. All rights reserved. Website development — Webex.

Any reproduction, distribution and/or other use of the information or its part available at PFTS Internet portal is prohibited, unless the agreement with PFTS is signed.