| 12/03/201009:28 market: OPENED |  |
|
| USD/UAH W. Av.=7.9763 (11.03.2010, NBU data) |
|
| » » Trading Results
| Index | Date & Time | Current Value | Prev. Day Close Value | % Change | 52-Week High | 52-Week Low |
|---|
| Value | Date | Value | Date |
|---|
| PFTS Index | 11/03/10 17:00:00 | 800.01 | 801.08 | -0.13  | 801.08 | 2010-03-10 | 203.96 | 2009-03-18 | | PFTS-Сbonds Index | 14/05/09 17:00:00 | 103.08 | 103.12 | -0.03  | 103.62 | 2009-04-13 | 102.71 | 2009-04-10 | | PFTS-Сbonds/TR Index | 14/05/09 17:00:00 | 185.03 | 185.02 | 0.01  | 185.03 | 2009-05-14 | 182.88 | 2009-04-02 |
Information dated on 15/05/09 17:00:00 | | Current Value | Prev. Day Close Value | С/Р, % |
|---|
Turnover, UAH | Number of Trades | Share in Total Market Turnover, % | Turnover, UAH | Number of Trades | Share in Total Market Turnover, % | Turnover | Number of Trades |
|---|
QDM Market: | | | | | | | | |
|---|
Information dated on 15/05/09 17:00:00 | Ticker | Industry | Last Price | Last Best Bid | Last Best Ask | Turnover | Number of Trades | Capitalization, UAH mn. | Stake in SF, % |
|---|
| UAH | % Change from Prev. Day | UAH | % Change from Prev. Day | UAH | % Change from Prev. Day | UAH | pcs. |
|---|
| AZST | Basic Materials | 1.39 | 4.92  | 1.36 | 5.02  | 1.39 | 3.73  | 1,122,470.00 | 819,000 | 15 | 5,780.50 | 0.02 | | PGOK | Basic Materials | 22.00 | 0.00 | 19.50 | -2.99  | 23.00 | 0.00 | 660,000.00 | 30,000 | 4 | 4,058.75 | 0.02 | | STIR | Basic Materials | 28.50 | 2.89  | 24.00 | -9.43  | 29.00 | 0.00 | 565,000.00 | 20,000 | 4 | 718.82 | 0.07 | | MZVM | Industrials | 23.00 | 6.98  | 21.60 | -1.82  | 25.50 | 11.35  | 450,000.00 | 20,000 | 4 | 362.37 | 0.13 | | ENMZ | Basic Materials | 113.00 | 5.61  | 110.00 | 3.77  | 115.00 | 5.50  | 446,000.00 | 3,950 | 6 | 1,186.95 | 0.04 | | DOEN | Utilities | 38.00 | 0.00 | 35.00 | 1.45  | 40.00 | 2.56  | 380,000.00 | 10,000 | 2 | 886.66 | 0.04 | | ALMK | Basic Materials | 0.11 | 4.19  | 0.11 | 2.90  | 0.12 | 8.28  | 245,800.00 | 2,200,000 | 3 | 2,906.16 | 0.01 | | FORM | Financials | 7.35 | 2.23  | 7.05 | -0.14  | 7.40 | 2.78  | 147,000.00 | 20,000 | 2 | 267.33 | 0.05 | | UTLM | Telecom | 0.39 | 0.00 | 0.37 | -2.63  | 0.40 | 2.56  | 77,500.00 | 200,000 | 4 | 7,209.61 | 0.00 | | USCB | Financials | 0.37 | 3.40  | 0.35 | 4.17  | 0.38 | 8.29  | 54,650.00 | 150,000 | 2 | 3,898.32 | 0.00 | | BAVL | Financials | 0.37 | 9.38  | 0.33 | -1.49  | 0.39 | 11.17  | 18,595.00 | 50,000 | 1 | 8,669.62 | 0.00 | | CHIM | Basic Materials | 0.40 | -20.00  | | | | | 10,000.00 | 25,000 | 1 | | 0.00 | | MSICH | Industrials | 500.00 | -0.99  | 490.00 | -2.00  | 525.00 | 3.14  | 10,000.00 | 20 | 1 | 1,054.58 | 0.00 | | ∑ | | | | | | | | 4,187,015.00 | 3,547,970 | 49 | | |
|
|