Укр
|
Eng
07/01/2009
04:19
market:
CLOSED
[30/12/08 17:00:00]
ALMK
bid 0.08
-2.60%
ask 0.08
+0.60%
AVDK
bid 4.22
-0.71%
ask 4.55
+0.22%
AZST
bid 0.85
+2.10%
ask 0.87
+0.29%
BAVL
bid 0.23
+9.52%
ask 0.24
-0.62%
CEEN
bid 5.06
-1.75%
ask 5.20
-0.95%
DNEN
bid 430.00
-4.44%
ask 490.00
-2.00%
ENMZ
bid 51.00
+2.00%
ask 53.50
-1.83%
KIEN
bid 5.61 0.00% ask 11.00 0.00%
KVBZ
bid 7.50
-6.25%
ask 9.10
+1.11%
MMKI
bid 0.75 0.00% ask 1.10 0.00%
MSICH
bid 370.00
+4.23%
ask 375.00
-1.32%
MZVM
bid 11.70
+1.65%
ask 14.50 0.00%
NITR
bid 6.50 0.00% ask 10.00
+1.01%
SMASH
bid 14.00 0.00% ask 16.00
+3.23%
STIR
bid 31.00 0.00% ask 32.80 0.00%
UNAF
bid 110.00
-0.45%
ask 113.00
-0.35%
USCB
bid 0.22
+8.91%
ask 0.23
+1.35%
UTEL
bid 0.28
+1.85%
ask 0.28
+2.73%
ZAEN
bid 380.00
-0.78%
ask 397.00
+0.51%
XML
Print version
For investors
Brokers
Listing
Analytics
Market Data
Information Policy
Report-1
PFTS On-line
PFTS info
How to become a member
How to list a security
Listing requirements
PFTS Stock Exchange
Trading Results
Indexes
Equities Indexes
Bonds Indexes
Listing
Members
Trade Calendar
Documents
Сhanges in PFTS List
QDM Market
Trading Results
Participants
ODM Market
Trading Results
Auctions
Trading Results
Markets' Features
PFTS Association
Members
Documents
Council & Committees
About PFTS
President
History
News
Annual Reports
Contacts
Links
Ukrainian Stock Market
Trading Data Vendors
Listing
|
Exchange Members
|
Trading Results
|
Documents
|
FAQ
Homepage
»
About PFTS
»
News
1999
January
February
March
April
May
June
July
August
September
October
November
December
2000
January
February
March
April
May
June
July
August
September
October
November
December
2007
January
February
March
April
May
June
July
August
September
October
November
December
2008
January
February
March
April
May
June
July
August
September
October
November
December
2009
January
February
March
April
May
June
July
August
September
October
November
December
© 1998-2009, PFTS. All rights reserved. Website development —
Webex
.
Any reproduction, distribution and/or other use of the information or its part available at PFTS Internet portal is prohibited, unless the agreement with PFTS is signed.