Homepage » PFTS Stock Exchange » Indexes » Equities Indexes

Date & Time	Current Value	Prev. Day Close Value	% Change	Index Capitalization Considering Free Float, UAH	52-Week High		52-Week Low
					Value	Date	Value	Date
08/05/08 17:00:00	914.13	907.43	0.74	15314078141	1208.61	15/01/08	824.94	23/04/08

Ticker	Industry	Securities Outstanding	Free-Float, %	Index Price, UAH	% Change	Weight in Index, %	Capitalization Considering Free Float, UAH	Influence on Index, points
MMKI	Basic Materials	3351712480	9.59	5.8250	2.89	12.23	1872344196	3.1445
ZAEN	Utilities	12790541	29.90	435.9900	1.16	10.89	1667195677	1.1390
CEEN	Utilities	369407108	21.71	20.5336	-1.86	10.75	1646838276	-1.8580
UNAF	Oil & Gas	54228550	8.00	286.6688	1.07	8.12	1243649591	0.7857
UTEL	Telecom	18726248000	7.14	0.9256	-0.14	8.08	1237059156	-0.1057
NITR	Basic Materials	53885000	12.97	161.3333	-5.10	7.36	1127700219	-3.6161
MSICH	Industrials	2077990	33.80	1301.5627	2.04	5.97	914166902	1.0924
BAVL	Financials	22799350000	4.32	0.8567	3.52	5.50	842930791	1.7130
AZST	Basic Materials	5621805013	2.75	4.9969	0.31	5.04	772516438	0.1412
DNEN	Utilities	3923998	8.70	1965.0000	0.00	4.38	670642710	0.0000
ENMZ	Basic Materials	10370792	14.44	350.4650	-0.18	3.43	524771172	-0.0563
USCB	Financials	10194986050	5.00	1.0063	3.40	3.35	512977714	1.0076
DOEN	Utilities	23644301	14.23	121.3144	-1.99	2.67	408172454	-0.4952
KIEN	Utilities	108364280	10.81	34.0000	6.25	2.60	398133880	1.3979
LTPL	Industrials	219184684	24.00	6.1826	10.90	2.12	325214020	1.9078
STIR	Basic Materials	27125280	9.61	119.9215	1.67	2.04	312470196	0.3066
PGOK	Basic Materials	115400000	2.83	91.7521	0.72	1.96	299489496	0.1270
MZVM	Industrials	15387464	15.75	115.1678	-1.57	1.82	279112178	-0.2650
SMASH	Industrials	71085000	5.60	37.8000	1.74	0.98	150596712	0.1533
AVDK	Basic Materials	193604500	3.20	17.4480	2.92	0.71	108096362	0.1831

	Chart.

Index Type	Market Type
PFTS Index PFTS-Сbonds Index PFTS-Сbonds/TR Index	All QDM ODM Auctions
Security' Type	Tier	Period of Time
All E Equities CB Corporate Bonds MB Municipal Bonds SB State Bonds AMCS AMC Securities	PFTS List Exchange Register Index Basket 1 tier 2 tier Admitted for Trade	5 days 1 month 3 months 6 months 1 year 2 years 3 years 4 years 5 years 6 years 7 years 8 years 9 years 10 years

Filter: from to
Date	PFTS Index	PFTS-Сbonds Index	PFTS-Сbonds/TR Index	Total Turnover/Number of Trades		QDM Turnover/Number of Trades										ODM Turnover/Number of Trades				Auctions Turnover/Number of Trades
						E		CB		MB		SB		IC		E		SB		E		CB		MB
				UAH mn.	pcs.	UAH mn.	pcs.	UAH mn.	pcs.	UAH mn.	pcs.	UAH mn.	pcs.	UAH mn.	pcs.	UAH mn.	pcs.	UAH mn.	pcs.	UAH mn.	pcs.	UAH mn.	pcs.	UAH mn.	pcs.
09/05/08				0.00	0	0.00	0	0.00	0	0.00	0	0.00	0	0.00	0	0.00	0	0.00	0	0.00	0	0.00	0	0.00	0
∑				0.00	0	0.00	0	0.00	0	0.00	0	0.00	0	0.00	0	0.00	0	0.00	0	0.00	0	0.00	0	0.00	0