PFTS » PFTS Stock Exchange » Indexes

Homepage » PFTS Stock Exchange » Indexes » Equities Indexes

Date & Time	Current Value	Prev. Day Close Value	% Change	Index Capitalization Considering Free Float, UAH	52-Week High		52-Week Low
Date & Time	Current Value	Prev. Day Close Value	% Change	Index Capitalization Considering Free Float, UAH	Value	Date	Value	Date
12/03/10 17:00:00	819.36	800.01	2.42	5,356,787,504.00	819.36	12/03/10	203.96	18/03/09

Ticker	Industry	Securities Outstanding	Free-Float, %	Weight ratio	Number of shares in Index	Index Price, UAH	% Change	Weight in Index, %	Influence on Index, points
Date:

Date	PFTS Index	PFTS-Сbonds Index	PFTS-Сbonds/TR Index
Filter: from to
12/03/10	819.36

Index Basket

PFTS Index Parameters (Period of Validity: Jan 15 - Apr 15, 2010
May 15, 2009
May 18, 2009
May 19, 2009
May 20, 2009
May 21, 2009
May 22, 2009
May 25, 2009
May 26, 2009
May 27, 2009
May 28, 2009
May 29, 2009
June 1, 2009
June 2, 2009
June 3, 2009
June 4, 2009
June 5, 2009
June 9, 2009
June 10, 2009
June 11, 2009
June 12, 2009
June 15, 2009
June 16, 2009
June 17, 2009
June 18, 2009
June 19, 2009
June 22, 2009
June 23, 2009
June 24, 2009
June 25, 2009
June 26, 2009
June 30, 2009
July 1, 2009
July 2, 2009
July 3, 2009
July 6, 2009
July 7, 2009
July 8, 2009
July 9, 2009
July 10, 2009
July 13, 2009
July 14, 2009
July 15, 2009
July 16, 2009
July 17, 2009
July 20, 2009
July 21, 2009
July 22, 2009
July 23, 2009
July 24, 2009
July 27, 2009
July 28, 2009
July 29, 2009
July 30, 2009
July 31, 2009
August 3, 2009
August 4, 2009
August 5, 2009
August 6, 2009
August 7, 2009
August 10, 2009
August 11, 2009
August 12, 2009
August 13, 2009
August 14, 2009
August 17, 2009
August 18, 2009
August 19, 2009
August 20, 2009
August 21, 2009
August 25, 2009
August 26, 2009
August 27, 2009
August 28, 2009
August 31, 2009
September 1, 2009
September 2, 2009
September 3, 2009
September 4, 2009
September 7, 2009
September 8, 2009
September 9, 2009
September 10, 2009
September 11, 2009
September 14, 2009
September 15, 2009
September 16, 2009
September 17, 2009
September 18, 2009
September 21, 2009
September 22, 2009
September 23, 2009
September 24, 2009
September 25, 2009
September 28, 2009
September 29, 2009
September 30, 2009
October 8, 2009
October 9, 2009
October 12, 2009
October 13, 2009
October 14, 2009
October 15, 2009
October 16, 2009
October 19, 2009
October 20, 2009
October 21, 2009
October 22, 2009
October 23, 2009
October 26, 2009
October 27, 2009
October 28, 2009
October 29, 2009
October 30, 2009
November 02, 2009
November 03, 2009
November 04, 2009
November 05, 2009
November 06, 2009
November 09, 2009
November 10, 2009
November 11, 2009
November 12, 2009
November 13, 2009
November 16, 2009
November 18, 2009
November 19, 2009
November 20, 2009
November 23, 2009
November 24, 2009
November 25, 2009
November 26, 2009
November 27, 2009
November 30, 2009
December 1, 2009
December 2, 2009
December 3, 2009
December 4, 2009
December 7, 2009
December 8, 2009
December 9, 2009
December 10, 2009
December 11, 2009
December 14, 2009
December 15, 2009
December 16, 2009
December 17, 2009
December 18, 2009
December 21, 2009
December 22, 2009
December 23, 2009
December 24, 2009
December 25, 2009
December 28, 2009
December 29, 2009
December 30, 2009
December 31, 2009
January 5, 2010
January 6, 2010
January 11, 2010
January 12, 2010
January 13, 2010
January 14, 2010
January 15, 2010
January 18, 2010
January 19, 2010
January 20, 2010
January 21, 2010
January 22, 2010
January 25, 2010
January 26, 2010
January 27, 2010
January 28, 2010
January 29, 2010
February 1, 2010
February 2, 2010
February 3, 2010
February 4, 2010
February 5, 2010
February 8, 2010
February 9, 2010
February 10, 2010
February 11, 2010
February 12, 2010
February 15, 2010
February 16, 2010
February 17, 2010
February 18, 2010
February 19, 2010
February 22, 2010
February 23, 2010
February 24, 2010
February 25, 2010
February 26, 2010
March 1, 2010
March 2, 2010