• Home
  • Site map
  • Contacts
  • Help
09/02/201014:34  market: OPENED 
[09/02/10 14:30:00]   ALMK bid 0.18 0.00% ask 0.29 0.00%   AVDK bid 11.30 -0.88% ask 12.00 -4.00%   AZST bid 3.13 -2.19% ask 3.53 +3.82%   BAVL bid 0.25 0.00% ask 0.28 +%   CEEN bid 10.30 +3.00% ask 10.35 +%   DNEN bid 0.00 % ask 0.00 %   DOEN bid 49.00 0.00% ask 71.00 0.00%   ENMZ bid 200.00 -2.44% ask 226.00 +8.13%   KVBZ bid 22.00 +10.00% ask 28.50 0.00%   MSICH bid 1,850.00 0.00% ask 1,950.00 0.00%   MZVM bid 0.00 -100.00% ask 31.00 0.00%   NITR bid 7.00 0.00% ask 0.00 %   PGOK bid 30.00 +1.69% ask 31.50 +0.64%   SMASH bid 66.00 0.00% ask 0.00 %   STIR bid 45.00 0.00% ask 58.00 +10.27%   UNAF bid 179.00 -0.56% ask 195.00 -1.02%   USCB bid 0.36 +12.50% ask 0.41 0.00%   UTLM bid 0.39 0.00% ask 0.55 +17.02%   YASK bid 3.80 0.00% ask 4.30 +9.69%   ZAEN bid 290.00 0.00% ask 0.00 %   
USD/UAH W. Av.=8.0244 (08.02.2010, NBU data)
Listing | Exchange Members | Trading Results | Documents | FAQ

Homepage » PFTS Stock Exchange » Trading Results


Link on this page Send this page

IndexDate & TimeCurrent ValuePrev. Day Close Value% Change52-Week High52-Week Low
ValueDateValueDate
PFTS Index08/02/10 17:00:00632.50630.570.31 661.102009-10-14199.122009-03-06
Filter: from to

Date PFTS Index PFTS-Сbonds Index PFTS-Сbonds/TR Index
08/02/10 632.50
Information dated on 08/02/10 17:00:00


Filter:   

 Current ValuePrev. Day Close ValueC/P, %
Turnover, UAHShare in Total Market Turnover, %Turnover, UAHShare in Total Market Turnover, %Turnover
Equities9,951,309.858.1713,847,583.2610.80-28.14 
State Bonds111,824,234.4091.81110,107,676.0085.901.56 
Corporate Bonds20,513.430.024,229,229.653.30-99.51 
Σ=121,796,057.68128,184,488.91-4.98 
Filter:   from    to   

DateCapitalization, UAH mn.
08/02/10 17:00:00187,746.83
Information dated on 08/02/10 17:00:00


Time periodSecurity' TypeListing


TickerTrade Price, UAH% ChangeBest BidBest AskTurnover
OpenHighLowCloseUAH% ChangeUAH% ChangeUAHpcs.
50207Financials1,036.021,036.021,036.021,036.020.08   73,039,410.0070,500
60875Financials966.35966.35966.35966.35 965.000.42  38,654,000.0040,000
ENMZBasic Materials209.70209.70206.00206.00-0.10 205.00-0.44 209.001.46 1,285,950.006,180
ALMKBasic Materials0.210.210.210.210.77 0.18-8.55 0.2916.00 1,099,695.005,250,000
UNAFOil & Gas189.26189.87184.95186.00-1.48 180.00-0.55 197.001.03 909,852.004,875
CEENUtilities10.1610.2010.1410.201.19 10.000.00  891,067.5087,600
MSICHIndustrials1,905.001,905.001,874.001,895.000.88 1,850.00-1.86 1,950.000.52 823,537.60436
DNENUtilities671.00678.00671.00678.002.19   809,291.251,200
UTLMTelecom0.450.450.440.45-0.11 0.39-9.30 0.47-14.55 803,100.001,800,000
AZSTBasic Materials3.403.423.383.380.29 3.20-5.04 3.40-2.86 649,332.50191,500
AVDKBasic Materials11.6611.6611.4111.48-0.09 11.401.79 12.500.00 645,582.0056,000
SHCHZBasic Materials5.355.365.275.28-2.58 4.00-2.44  566,795.00105,000
DOENUtilities61.9062.0061.2061.361.37 49.000.00 71.000.00 491,700.008,000
NITRBasic Materials9.509.779.509.77-2.20 7.000.00  289,270.0030,000
INDBFinancials2.472.492.472.491.47   163,878.0066,000
HRTRBasic Materials1.381.381.381.38 1.00-9.09 1.5710.56 138,000.00100,000
60271Financials934.46934.46934.46934.46 920.000.49  130,824.40140
USCBFinancials0.370.370.370.371.54 0.32-8.83 0.419.33 125,523.00340,000
FARMHealth Care61.0061.0061.0061.00-69.50  250.000.00 122,000.002,000
KHLBConsumer Goods17.0017.0217.0017.02   95,256.005,600
ZAENUtilities336.00336.00336.00336.000.66 290.00-6.45  21,840.0065
OVTBBFinancials   20,513.4321
BAVLFinancials0.270.270.270.272.43 0.25-0.04  10,640.0040,000
CGOKBasic Materials4.504.504.504.50 4.0033.33 7.00 9,000.002,000
Σ=          121,796,0588,207,117
© 1998-2010, PFTS. All rights reserved. Website development — Webex.Any reproduction, distribution and/or other use of the information or its part available at PFTS Internet portal is prohibited, unless the agreement with PFTS is signed.