• Home
  • Site map
  • Contacts
  • Help
14/03/201018:02  market: CLOSED 
[12/03/10 17:00:00]   ALMK bid 0.25 -1.96% ask 0.30 +13.64%   AVDK bid 14.90 +8.36% ask 15.50 +8.77%   AZST bid 3.70 0.00% ask 4.75 -3.06%   BAVL bid 0.36 0.00% ask 0.39 -19.19%   CEEN bid 0.00 -100.00% ask 14.99 +4.83%   DNEN bid 1,030.00 +% ask 1,160.00 +%   DOEN bid 67.00 -4.29% ask 93.00 +3.33%   ENMZ bid 194.00 -22.40% ask 333.60 +27.82%   KVBZ bid 27.55 +3.96% ask 28.55 +1.96%   MSICH bid 1,650.00 -17.50% ask 2,330.00 -1.69%   MZVM bid 30.00 +7.14% ask 36.00 0.00%   NITR bid 11.00 +% ask 14.00 +27.27%   PGOK bid 45.00 +4.65% ask 50.20 -1.57%   SMASH bid 29.00 0.00% ask 85.00 +%   STIR bid 79.00 +25.40% ask 90.00 +16.88%   UNAF bid 225.00 +4.65% ask 233.00 -0.85%   USCB bid 0.45 0.00% ask 0.49 +5.42%   UTLM bid 0.39 0.00% ask 0.56 -0.02%   YASK bid 3.97 -11.78% ask 5.15 -0.96%   ZAEN bid 310.00 -25.30% ask 490.00 0.00%   
USD/UAH W. Av.=7.9743 (12.03.2010, NBU data)
Listing | Exchange Members | Trading Results | Documents | FAQ

Homepage » PFTS Stock Exchange » Trading Results


Link on this page Send this page

IndexDate & TimeCurrent ValuePrev. Day Close Value% Change52-Week High52-Week Low
ValueDateValueDate
PFTS Index12/03/10 17:00:00819.36800.012.42 819.362010-03-12203.962009-03-18
Filter: from to

Date PFTS Index PFTS-Сbonds Index PFTS-Сbonds/TR Index
12/03/10 819.36
Information dated on 12/03/10 17:00:00


Filter:   

 Current ValuePrev. Day Close ValueC/P, %
Turnover, UAHShare in Total Market Turnover, %Turnover, UAHShare in Total Market Turnover, %Turnover
Equities25,349,858.4217.7322,743,170.9426.5811.46 
State Bonds117,464,789.0082.1861,794,652.1172.2190.09 
Corporate Bonds127,976.550.091,042,560.001.22-87.72 
Σ=142,942,623.9785,580,383.0567.03 
Filter:   from    to   

DateCapitalization, UAH mn.
12/03/10 17:00:00225,857.53
Information dated on 12/03/10 17:00:00


Time periodSecurity' TypeListing


TickerTrade Price, UAH% ChangeBest BidBest AskTurnover
OpenHighLowCloseUAH% ChangeUAH% ChangeUAHpcs.
50207Financials1,044.371,044.371,044.371,044.370.02   57,127,039.0054,700
63630Financials936.28936.28936.28936.28 931.800.23 936.280.05 56,176,800.0060,000
63648Financials832.19832.19832.19832.19-2.92 844.930.79 857.210.04 4,160,950.005,000
UNAFOil & Gas226.00230.00203.40229.002.23 225.004.65 233.00-0.85 2,378,864.1010,455
SVGZIndustrials5.075.084.985.03-0.91 5.103.03 6.000.00 2,079,533.46414,600
SGOKBasic Materials8.278.778.278.775.74 8.100.00 9.40-24.80 2,064,238.92249,200
PGOKBasic Materials46.4850.0046.3650.005.81 45.004.65 50.20-1.57 2,051,651.1444,060
YASKBasic Materials4.834.914.784.910.63 3.97-11.78 5.15-0.96 2,030,217.60417,400
ALMKBasic Materials0.260.290.260.299.81 0.25-1.96 0.3013.64 1,990,670.507,210,000
DNENUtilities1,035.001,055.001,035.001,055.00-1.31 1,030.00 1,160.00 1,693,875.001,620
CEENUtilities14.2214.6314.2214.633.39  14.994.83 1,604,770.30110,800
FARMHealth Care200.00200.00200.00200.000.00 70.000.00 250.000.00 1,400,000.007,000
SHKDBasic Materials8.408.408.408.4018.31  10.0029.03 1,293,762.80157,654
ENMZBasic Materials257.00264.00255.10261.702.73 194.00-22.40 333.6027.82 1,206,398.854,645
AZSTBasic Materials4.554.644.074.632.64 3.700.00 4.75-3.06 1,160,154.50254,200
DOENUtilities87.5090.0087.5090.000.45 67.00-4.29 93.003.33 976,450.0010,920
NITRBasic Materials10.8012.0010.5512.0011.63 11.00 14.0027.27 973,550.0090,700
UGZBFinancials2.742.742.742.74   461,142.00168,300
MSICHIndustrials2,256.002,300.002,030.002,285.001.15 1,650.00-17.50 2,330.00-1.69 380,952.50171
STIRBasic Materials81.5085.0080.8085.0011.84 79.0025.40 90.0016.88 334,050.004,000
AVDKBasic Materials14.3515.4214.3515.429.75 14.908.36 15.508.77 327,950.0022,000
USCBFinancials0.460.480.450.484.80 0.450.00 0.495.42 239,550.00515,000
ZAENUtilities426.50426.75426.50426.750.41 310.00-25.30 490.000.00 127,983.75300
UTLMTelecom0.540.540.530.53 0.390.00 0.56-0.02 109,098.00205,000
OVTBBFinancials   64,375.3565
OSCHDBFinancials   63,601.2065
MTBDIndustrials375.00375.00375.00375.00 360.000.00 475.005.56 60,000.00160
LTPLIndustrials4.504.504.504.50 4.00-1.48 5.0012.87 58,500.0013,000
KVBZIndustrials27.5527.5527.5527.55 27.553.96 28.551.96 55,100.002,000
FORMFinancials8.878.968.858.930.68 8.60 9.00-5.26 53,450.006,000
BAVLFinancials0.370.370.370.371.08 0.360.00 0.39-19.19 51,965.00140,000
SHCHZBasic Materials6.456.456.456.45 4.000.00 8.50 47,730.007,400
KRAZIndustrials0.200.200.200.20 0.193.89 0.220.00 40,000.00200,000
MEGAFinancials1.001.001.001.00   40,000.0040,000
DMKDBasic Materials0.700.700.700.70  0.7818.03 35,000.0050,000
AVTOConsumer Services200.00200.00200.00200.00 80.000.00  20,000.00100
MZVMIndustrials32.4532.5532.4532.55 30.007.14 36.000.00 3,250.00100
Σ=          142,942,62410,476,615
© 1998-2010, PFTS. All rights reserved. Website development — Webex.Any reproduction, distribution and/or other use of the information or its part available at PFTS Internet portal is prohibited, unless the agreement with PFTS is signed.