» » Trading Results
Index Date & Time Current Value Prev. Day Close Value % Change 52-Week High 52-Week Low Value Date Value Date PFTS Index 03/07/09 17:00:00 406.01 407.02 -0.25 712.65 2008-07-09 199.12 2009-03-06
Information dated on 03/07/09 17:00:00
Filter:
Current Value Prev. Day Close Value C/P, % Turnover, UAH Share in Total Market Turnover, % Turnover, UAH Share in Total Market Turnover, % Turnover Equities 5,475,974.00 98.54 2,407,177.50 39.01 127.49 State Bonds 3,763,296.00 60.99 Corporate Bonds 81,280.00 1.46 Σ= 5,557,254.00 6,170,473.50 -9.94
Information dated on 03/07/09 17:00:00
Ticker Trade Price, UAH % Change Best Bid Best Ask Turnover Open High Low Close UAH % Change UAH % Change UAH pcs. SGOK Basic Materials 2.00 -13.04 3.50 0.00 3,996,000.00 1,480,000 CEEN Utilities 6.45 6.45 6.45 6.45 6.30 -2.33 6.55 -0.53 634,650.00 97,000 ENMZ Basic Materials 102.00 104.00 102.00 104.00 -0.95 102.50 -1.91 105.00 -1.41 186,600.00 1,800 SZLV Industrials 0.03 -46.67 0.15 0.00 132,975.00 1,765,000 MSICH Industrials 620.00 631.00 620.00 631.00 620.00 0.00 640.00 -2.29 99,725.00 160 SVGZ Industrials 1.16 1.16 1.08 1.08 1.04 -9.57 1.16 -4.13 89,600.00 80,000 TKSH Basic Materials 2.82 6.80 88,857.10 31,637 OGLMKA Consumer Goods 1,016.00 1,016.00 1,016.00 1,016.00 81,280.00 80 UNAF Oil & Gas 122.00 122.00 120.00 120.00 -2.44 121.00 -0.82 123.75 -3.24 72,600.00 600 USCB Financials 0.28 0.28 0.28 0.28 -2.40 0.28 0.00 0.29 -3.05 57,000.00 200,000 UZHT Industrials 21.77 51,776.90 2,380 KRAZ Industrials 0.05 0.00 0.35 0.00 26,950.00 55,000 YASK Basic Materials 1.18 1.18 1.18 1.18 12.38 1.00 0.00 1.18 -1.67 23,600.00 20,000 CGOK Basic Materials 2.60 2.60 2.60 2.60 1.50 25.00 3.50 34.62 13,000.00 5,000 Σ= 5,554,614 3,738,657
