• Home
  • Site map
  • Contacts
  • Help
04/07/200914:16  market: CLOSED 
[03/07/09 17:00:00]   ALMK  bid 0.10 -1.03% ask 0.10 -0.99%   AVDK  bid 6.15 -0.81% ask 6.65 -3.48%   AZST  bid 1.21 -1.23% ask 1.26 -0.79%   BAVL  bid 0.28 0.00% ask 0.28 -1.93%   CEEN  bid 6.30 -2.33% ask 6.55 -0.53%   DNEN  bid 725.00 -0.68% ask 900.00 +1.12%   DOEN  bid 36.00 +2.86% ask 38.50 0.00%   ENMZ  bid 102.50 -1.91% ask 105.00 -1.41%   KVBZ  bid 9.50 -1.55% ask 10.60 -3.64%   MMKI  bid 0.87 +1.16% ask 1.45 -6.45%   MSICH  bid 620.00 0.00% ask 640.00 -2.29%   MZVM  bid 18.00 -1.10% ask 21.50 -2.27%   NITR  bid 7.80 +6.85% ask 13.00 +4.00%   PGOK  bid 19.75 -3.66% ask 23.50 0.00%   SMASH  bid 26.00 -3.70% ask 31.00 +6.90%   STIR  bid 22.00 -4.35% ask 27.00 0.00%   UNAF  bid 121.00 -0.82% ask 123.75 -3.24%   USCB  bid 0.28 0.00% ask 0.29 -3.05%   UTLM  bid 0.30 -4.76% ask 0.39 +0.77%   ZAEN  bid 357.50 -0.69% ask 364.00 -2.93%   
XMLPrint version
Listing | Exchange Members | Trading Results | Documents | FAQ

Homepage » PFTS Stock Exchange » Trading Results


Link on this page Send this page

IndexDate & TimeCurrent ValuePrev. Day Close Value% Change52-Week High52-Week Low
ValueDateValueDate
PFTS Index03/07/09 17:00:00406.01407.02-0.25 712.652008-07-09199.122009-03-06
Filter: from to

Date PFTS Index PFTS-Сbonds Index PFTS-Сbonds/TR Index
03/07/09 406.01
Information dated on 03/07/09 17:00:00


Filter:   

 Current ValuePrev. Day Close ValueC/P, %
Turnover, UAHShare in Total Market Turnover, %Turnover, UAHShare in Total Market Turnover, %Turnover
Equities5,475,974.0098.542,407,177.5039.01127.49 
State Bonds3,763,296.0060.99 
Corporate Bonds81,280.001.46 
Σ=5,557,254.006,170,473.50-9.94 
Filter:   from    to   

DateCapitalization, UAH mn.
15/05/09 17:00:0068,628.43
Information dated on 03/07/09 17:00:00


Time periodSecurity' TypeListing


TickerTrade Price, UAH% ChangeBest BidBest AskTurnover
OpenHighLowCloseUAH% ChangeUAH% ChangeUAHpcs.
SGOKBasic Materials 2.00-13.04 3.500.00 3,996,000.001,480,000
CEENUtilities6.456.456.456.45 6.30-2.33 6.55-0.53 634,650.0097,000
ENMZBasic Materials102.00104.00102.00104.00-0.95 102.50-1.91 105.00-1.41 186,600.001,800
SZLVIndustrials 0.03-46.67 0.150.00 132,975.001,765,000
MSICHIndustrials620.00631.00620.00631.00 620.000.00 640.00-2.29 99,725.00160
SVGZIndustrials1.161.161.081.08 1.04-9.57 1.16-4.13 89,600.0080,000
TKSHBasic Materials 2.82 6.80 88,857.1031,637
OGLMKAConsumer Goods1,016.001,016.001,016.001,016.00   81,280.0080
UNAFOil & Gas122.00122.00120.00120.00-2.44 121.00-0.82 123.75-3.24 72,600.00600
USCBFinancials0.280.280.280.28-2.40 0.280.00 0.29-3.05 57,000.00200,000
UZHTIndustrials  21.77 51,776.902,380
KRAZIndustrials 0.050.00 0.350.00 26,950.0055,000
YASKBasic Materials1.181.181.181.1812.38 1.000.00 1.18-1.67 23,600.0020,000
CGOKBasic Materials2.602.602.602.60 1.5025.00 3.5034.62 13,000.005,000
Σ=          5,554,6143,738,657
© 1998-2009, PFTS. All rights reserved. Website development — Webex.Any reproduction, distribution and/or other use of the information or its part available at PFTS Internet portal is prohibited, unless the agreement with PFTS is signed.