» » Trading Results
Index Date & Time Current Value Prev. Day Close Value % Change 52-Week High 52-Week Low Value Date Value Date PFTS Index 12/03/10 17:00:00 819.36 800.01 2.42 819.36 2010-03-12 203.96 2009-03-18
Information dated on 12/03/10 17:00:00
Filter:
Current Value Prev. Day Close Value C/P, % Turnover, UAH Share in Total Market Turnover, % Turnover, UAH Share in Total Market Turnover, % Turnover Equities 25,349,858.42 17.73 22,743,170.94 26.58 11.46 State Bonds 117,464,789.00 82.18 61,794,652.11 72.21 90.09 Corporate Bonds 127,976.55 0.09 1,042,560.00 1.22 -87.72 Σ= 142,942,623.97 85,580,383.05 67.03
Information dated on 12/03/10 17:00:00
Ticker Trade Price, UAH % Change Best Bid Best Ask Turnover Open High Low Close UAH % Change UAH % Change UAH pcs. 50207 Financials 1,044.37 1,044.37 1,044.37 1,044.37 0.02 57,127,039.00 54,700 63630 Financials 936.28 936.28 936.28 936.28 931.80 0.23 936.28 0.05 56,176,800.00 60,000 63648 Financials 832.19 832.19 832.19 832.19 -2.92 844.93 0.79 857.21 0.04 4,160,950.00 5,000 UNAF Oil & Gas 226.00 230.00 203.40 229.00 2.23 225.00 4.65 233.00 -0.85 2,378,864.10 10,455 SVGZ Industrials 5.07 5.08 4.98 5.03 -0.91 5.10 3.03 6.00 0.00 2,079,533.46 414,600 SGOK Basic Materials 8.27 8.77 8.27 8.77 5.74 8.10 0.00 9.40 -24.80 2,064,238.92 249,200 PGOK Basic Materials 46.48 50.00 46.36 50.00 5.81 45.00 4.65 50.20 -1.57 2,051,651.14 44,060 YASK Basic Materials 4.83 4.91 4.78 4.91 0.63 3.97 -11.78 5.15 -0.96 2,030,217.60 417,400 ALMK Basic Materials 0.26 0.29 0.26 0.29 9.81 0.25 -1.96 0.30 13.64 1,990,670.50 7,210,000 DNEN Utilities 1,035.00 1,055.00 1,035.00 1,055.00 -1.31 1,030.00 1,160.00 1,693,875.00 1,620 CEEN Utilities 14.22 14.63 14.22 14.63 3.39 14.99 4.83 1,604,770.30 110,800 FARM Health Care 200.00 200.00 200.00 200.00 0.00 70.00 0.00 250.00 0.00 1,400,000.00 7,000 SHKD Basic Materials 8.40 8.40 8.40 8.40 18.31 10.00 29.03 1,293,762.80 157,654 ENMZ Basic Materials 257.00 264.00 255.10 261.70 2.73 194.00 -22.40 333.60 27.82 1,206,398.85 4,645 AZST Basic Materials 4.55 4.64 4.07 4.63 2.64 3.70 0.00 4.75 -3.06 1,160,154.50 254,200 DOEN Utilities 87.50 90.00 87.50 90.00 0.45 67.00 -4.29 93.00 3.33 976,450.00 10,920 NITR Basic Materials 10.80 12.00 10.55 12.00 11.63 11.00 14.00 27.27 973,550.00 90,700 UGZB Financials 2.74 2.74 2.74 2.74 461,142.00 168,300 MSICH Industrials 2,256.00 2,300.00 2,030.00 2,285.00 1.15 1,650.00 -17.50 2,330.00 -1.69 380,952.50 171 STIR Basic Materials 81.50 85.00 80.80 85.00 11.84 79.00 25.40 90.00 16.88 334,050.00 4,000 AVDK Basic Materials 14.35 15.42 14.35 15.42 9.75 14.90 8.36 15.50 8.77 327,950.00 22,000 USCB Financials 0.46 0.48 0.45 0.48 4.80 0.45 0.00 0.49 5.42 239,550.00 515,000 ZAEN Utilities 426.50 426.75 426.50 426.75 0.41 310.00 -25.30 490.00 0.00 127,983.75 300 UTLM Telecom 0.54 0.54 0.53 0.53 0.39 0.00 0.56 -0.02 109,098.00 205,000 OVTBB Financials 64,375.35 65 OSCHDB Financials 63,601.20 65 MTBD Industrials 375.00 375.00 375.00 375.00 360.00 0.00 475.00 5.56 60,000.00 160 LTPL Industrials 4.50 4.50 4.50 4.50 4.00 -1.48 5.00 12.87 58,500.00 13,000 KVBZ Industrials 27.55 27.55 27.55 27.55 27.55 3.96 28.55 1.96 55,100.00 2,000 FORM Financials 8.87 8.96 8.85 8.93 0.68 8.60 9.00 -5.26 53,450.00 6,000 BAVL Financials 0.37 0.37 0.37 0.37 1.08 0.36 0.00 0.39 -19.19 51,965.00 140,000 SHCHZ Basic Materials 6.45 6.45 6.45 6.45 4.00 0.00 8.50 47,730.00 7,400 KRAZ Industrials 0.20 0.20 0.20 0.20 0.19 3.89 0.22 0.00 40,000.00 200,000 MEGA Financials 1.00 1.00 1.00 1.00 40,000.00 40,000 DMKD Basic Materials 0.70 0.70 0.70 0.70 0.78 18.03 35,000.00 50,000 AVTO Consumer Services 200.00 200.00 200.00 200.00 80.00 0.00 20,000.00 100 MZVM Industrials 32.45 32.55 32.45 32.55 30.00 7.14 36.00 0.00 3,250.00 100 Σ= 142,942,624 10,476,615
