» » Trading Results
Index Date & Time Current Value Prev. Day Close Value % Change 52-Week High 52-Week Low Value Date Value Date PFTS Index 08/02/10 17:00:00 632.50 630.57 0.31 661.10 2009-10-14 199.12 2009-03-06
Information dated on 08/02/10 17:00:00
Filter:
Current Value Prev. Day Close Value C/P, % Turnover, UAH Share in Total Market Turnover, % Turnover, UAH Share in Total Market Turnover, % Turnover Equities 9,951,309.85 8.17 13,847,583.26 10.80 -28.14 State Bonds 111,824,234.40 91.81 110,107,676.00 85.90 1.56 Corporate Bonds 20,513.43 0.02 4,229,229.65 3.30 -99.51 Σ= 121,796,057.68 128,184,488.91 -4.98
Information dated on 08/02/10 17:00:00
Ticker Trade Price, UAH % Change Best Bid Best Ask Turnover Open High Low Close UAH % Change UAH % Change UAH pcs. 50207 Financials 1,036.02 1,036.02 1,036.02 1,036.02 0.08 73,039,410.00 70,500 60875 Financials 966.35 966.35 966.35 966.35 965.00 0.42 38,654,000.00 40,000 ENMZ Basic Materials 209.70 209.70 206.00 206.00 -0.10 205.00 -0.44 209.00 1.46 1,285,950.00 6,180 ALMK Basic Materials 0.21 0.21 0.21 0.21 0.77 0.18 -8.55 0.29 16.00 1,099,695.00 5,250,000 UNAF Oil & Gas 189.26 189.87 184.95 186.00 -1.48 180.00 -0.55 197.00 1.03 909,852.00 4,875 CEEN Utilities 10.16 10.20 10.14 10.20 1.19 10.00 0.00 891,067.50 87,600 MSICH Industrials 1,905.00 1,905.00 1,874.00 1,895.00 0.88 1,850.00 -1.86 1,950.00 0.52 823,537.60 436 DNEN Utilities 671.00 678.00 671.00 678.00 2.19 809,291.25 1,200 UTLM Telecom 0.45 0.45 0.44 0.45 -0.11 0.39 -9.30 0.47 -14.55 803,100.00 1,800,000 AZST Basic Materials 3.40 3.42 3.38 3.38 0.29 3.20 -5.04 3.40 -2.86 649,332.50 191,500 AVDK Basic Materials 11.66 11.66 11.41 11.48 -0.09 11.40 1.79 12.50 0.00 645,582.00 56,000 SHCHZ Basic Materials 5.35 5.36 5.27 5.28 -2.58 4.00 -2.44 566,795.00 105,000 DOEN Utilities 61.90 62.00 61.20 61.36 1.37 49.00 0.00 71.00 0.00 491,700.00 8,000 NITR Basic Materials 9.50 9.77 9.50 9.77 -2.20 7.00 0.00 289,270.00 30,000 INDB Financials 2.47 2.49 2.47 2.49 1.47 163,878.00 66,000 HRTR Basic Materials 1.38 1.38 1.38 1.38 1.00 -9.09 1.57 10.56 138,000.00 100,000 60271 Financials 934.46 934.46 934.46 934.46 920.00 0.49 130,824.40 140 USCB Financials 0.37 0.37 0.37 0.37 1.54 0.32 -8.83 0.41 9.33 125,523.00 340,000 FARM Health Care 61.00 61.00 61.00 61.00 -69.50 250.00 0.00 122,000.00 2,000 KHLB Consumer Goods 17.00 17.02 17.00 17.02 95,256.00 5,600 ZAEN Utilities 336.00 336.00 336.00 336.00 0.66 290.00 -6.45 21,840.00 65 OVTBB Financials 20,513.43 21 BAVL Financials 0.27 0.27 0.27 0.27 2.43 0.25 -0.04 10,640.00 40,000 CGOK Basic Materials 4.50 4.50 4.50 4.50 4.00 33.33 7.00 9,000.00 2,000 Σ= 121,796,058 8,207,117
