» » Trading Results
Index Date & Time Current Value Prev. Day Close Value % Change 52-Week High 52-Week Low Value Date Value Date PFTS Index 02/09/10 17:00:00 801.63 794.27 0.93 1,030.28 2010-04-27 459.25 2009-09-04
Information dated on 02/09/10 17:00:00
Filter:
Current Value Prev. Day Close Value C/P, % Turnover, UAH Share in Total Market Turnover, % Turnover, UAH Share in Total Market Turnover, % Turnover Equities 14,069,258.65 4.27 12,576,409.65 1.90 11.87 Investment Certificates 948,000.00 0.14 State Bonds 314,299,660.00 95.48 646,552,910.22 97.92 -51.39 Corporate Bonds 824,000.00 0.25 200,000.00 0.03 312.00 Σ= 329,192,918.65 660,277,319.87 -50.14
Information dated on 02/09/10 17:00:00
Ticker Trade Price, UAH % Change Best Bid Best Ask Turnover Open High Low Close UAH % Change UAH % Change UAH pcs. 74173 Financials 963.75 963.75 963.75 963.75 0.02 962.00 0.06 966.59 0.02 144,562,500.00 150,000 61451 Financials 1,200.32 1,208.43 1,160.00 1,164.00 1,137.00 -0.31 1,161.00 0.00 74,017,880.00 62,240 53912 Financials 1,103.00 1,106.80 1,103.00 1,106.80 1,047.51 -0.16 1,059.00 0.00 55,245,000.00 50,000 61089 Financials 1,190.42 1,190.42 1,190.42 1,190.42 1,135.34 -0.03 40,474,280.00 34,000 UTLM Telecom 0.57 0.57 0.56 0.57 0.43 0.57 0.89 0.57 0.28 2,292,560.80 4,056,000 ENMZ Basic Materials 192.00 193.08 192.00 193.08 1.01 192.00 0.97 193.50 0.89 1,954,807.15 10,140 UNAF Oil & Gas 269.25 270.50 269.00 269.45 0.89 269.50 1.11 270.00 1.03 1,498,175.00 5,560 DNEN Utilities 1,030.00 1,036.50 1,030.00 1,036.50 0.79 1,425,897.50 1,380 CEEN Utilities 13.40 13.60 13.40 13.51 2.04 13.46 2.36 13.52 2.04 1,363,917.92 101,200 NITR Basic Materials 9.00 9.20 9.00 9.03 -1.85 6.00 0.00 14.00 16.67 1,093,720.00 120,000 ALMK Basic Materials 0.17 0.17 0.17 0.17 2.27 0.17 1.50 0.17 2.21 918,809.40 5,384,000 OOMAVA Consumer Services 1,065.43 1,065.43 1,065.43 1,065.43 426,172.00 400 OOMAVB Consumer Services 994.57 994.57 994.57 994.57 397,828.00 400 INDB Financials 2.47 2.48 2.47 2.48 0.61 395,800.00 160,000 AVDK Basic Materials 15.26 15.28 15.10 15.19 -0.07 15.18 -0.07 15.19 -0.13 359,488.70 23,600 ZFER Basic Materials 1.50 1.50 1.50 1.50 300,000.00 200,000 USCB Financials 0.55 0.56 0.55 0.55 1.92 0.55 2.22 0.56 2.73 294,718.80 535,000 MZVM Industrials 21.49 21.78 21.49 21.67 1.72 21.50 0.00 21.72 1.00 263,832.17 12,210 KVBZ Industrials 27.95 27.95 27.83 27.95 1.44 27.78 1.02 28.05 1.63 248,104.93 8,880 SVGZ Industrials 6.26 6.28 6.19 6.25 0.47 5.80 0.00 6.60 1.54 246,056.37 39,400 PGOK Basic Materials 44.17 44.95 44.10 44.25 4.23 39.87 4.21 48.62 10.50 245,583.43 5,500 SGOK Basic Materials 10.01 10.20 10.00 10.16 4.18 9.12 3.79 11.13 3.87 240,663.55 23,800 YASK Basic Materials 3.68 4.01 3.30 3.65 2.11 3.28 -0.55 4.01 1.67 236,749.82 64,600 LTPL Industrials 4.07 4.07 4.00 4.03 -0.35 3.62 0.68 4.41 0.86 232,667.03 57,400 SHCHZ Basic Materials 5.03 5.10 5.03 5.05 0.07 4.56 0.23 229,757.48 45,600 AZST Basic Materials 2.85 2.86 2.84 2.86 1.96 2.84 1.68 2.86 1.60 122,700.00 43,000 BAVL Financials 0.44 0.44 0.44 0.44 1.27 0.44 2.22 0.44 1.74 51,725.00 118,000 MMKI Basic Materials 1.22 1.22 1.21 1.21 2.11 1.21 1.22 12,169.00 10,000 FORM Financials 6.73 6.73 6.73 6.73 1.05 6.68 0.91 6.74 0.90 11,441.00 1,700 ZAEN Utilities 528.00 528.00 528.00 528.00 524.00 1.16 529.00 1.34 10,560.00 20 LUAZ Consumer Goods 0.19 0.19 0.19 0.19 0.19 0.31 0.19 0.88 9,873.60 51,000 KION Utilities 3.00 3.00 3.00 3.00 6,000.00 2,000 NVTR Basic Materials 2.90 2.90 2.90 2.90 2.89 1.89 2.92 1.88 3,480.00 1,200 Σ= 329,192,919 11,378,230
