• Home
  • Site map
  • Contacts
  • Help
10/05/200803:29  market: CLOSED 
[09/05/08 17:00:00]   AVDK bid 17.5000 -0.62% ask 17.8000 0.00%   AZST bid 5.0350 0.00% ask 5.0500 0.00%   BAVL bid 0.8625 -0.29% ask 0.8720 0.00%   CEEN bid 20.9100 0.00% ask 20.9900 0.00%   DNEN bid 1900.0000 0.00% ask 2030.0000 0.00%   DOEN bid 120.0000 -0.17% ask 121.5000 0.00%   ENMZ bid 356.0000 0.00% ask 360.0000 +0.14%   KIEN bid 30.1000 0.00% ask 34.0000 0.00%   LTPL bid 6.2000 0.00% ask 6.4500 0.00%   MMKI bid 5.7500 0.00% ask 5.9800 0.00%   MSICH bid 1318.0000 0.00% ask 1324.0000 0.00%   MZVM bid 115.2500 0.00% ask 117.2000 +0.69%   NITR bid 165.3998 0.00% ask 165.3999 0.00%   PGOK bid 91.0000 0.00% ask 91.9000 0.00%   SMASH bid 37.5000 0.00% ask 38.6999 0.00%   STIR bid 120.0000 0.00% ask 122.0000 +1.24%   UNAF bid 288.0000 0.00% ask 290.0000 +0.09%   USCB bid 1.0000 0.00% ask 1.0200 +0.05%   UTEL bid 0.9225 0.00% ask 0.9290 +0.11%   ZAEN bid 433.0000 0.00% ask 436.0000 0.00%   
XMLPrint version

    Voting

    PFTS will start to calculate PFTS index in real-time mode in Q1’08. How this event will influence on your work/behavior?

    Attracting new clients
    Emission of new financial instruments
    Increasing of confidence to index funds
    Regular visiting of PFTS site
    Simplification of market monitoring
    Archive
    Listing | Exchange Members | Trading Results | Documents | FAQ

    Homepage » PFTS Stock Exchange » Trading Results


    Link on this page Send this page

    Index Date & Time Current Value Prev. Day Close Value % Change 52-Week High 52-Week Low
    Value Date Value Date
    PFTS Index 08/05/08 17:00:00 914.13 907.43 0.74 1208.61 15/01/08 824.94 23/04/08
    PFTS-Сbonds Index 08/05/08 17:00:00 105.71 106.11 -0.38 108.50 17/08/07 99.83 16/05/07
    PFTS-Сbonds/TR Index 08/05/08 17:00:00 164.84 165.40 -0.34 165.40 07/05/08 144.57 16/05/07
    Information dated on 09/05/08 17:00:00


     
    Current Value
    Prev. Day Close Value
    С/Р, %
    Turnover, UAH Number of Trades Turnover, UAH Number of Trades Turnover Number of Trades
    PFTS Total Results
    		 219128666.21 256
    219128666.21 256
    Equities
    		 22285832.86 232
    Corporate Bonds
    		 184582636.95 21
    Municipal Bonds
    		 7098210.00 1
    State Bonds
    		 5136700.00 1
    Investment Certificates
    		 25286.40 1
    Total Trades (UAH mn.)
    Chart.


    Graph Type Market Type
    Security' Type Period of Time
    Filter: from to

    Date PFTS Index PFTS-Сbonds Index PFTS-Сbonds/TR Index Total Turnover/Number of Trades QDM Turnover/Number of Trades ODM Turnover/Number of Trades Auctions Turnover/Number of Trades
    E CB MB SB IC E SB E CB MB
    UAH mn. pcs. UAH mn. pcs. UAH mn. pcs. UAH mn. pcs. UAH mn. pcs. UAH mn. pcs. UAH mn. pcs. UAH mn. pcs. UAH mn. pcs. UAH mn. pcs. UAH mn. pcs.
    09/05/08 0.00 0 0.00 0 0.00 0 0.00 0 0.00 0 0.00 0 0.00 0 0.00 0 0.00 0 0.00 0 0.00 0
    ∑       0.00 0 0.00 0 0.00 0 0.00 0 0.00 0 0.00 0 0.00 0 0.00 0 0.00 0 0.00 0 0.00 0


    Information dated on 09/05/08 17:00:00


    Ticker Industry Last Price Last Best Bid Last Best Ask Turnover Number of Trades
    UAH % Change from Prev. Day UAH % Change from Prev. Day UAH % Change from Prev. Day UAH pcs.
    No Data
    Information dated on 09/05/08 14:15:00


    Ticker Industry Open Price MAX Price MIN Price Close Prise Bid Ask Turnover Number of Trades, pcs.
    UAH UAH UAH UAH % Change UAH % Change UAH % Change UAH % Change
    No Data
    © 2008, PFTS. All rights reserved. Website development — Webex.Any reproduction, distribution and/or other use of the information or its part available at PFTS Internet portal is prohibited, unless the agreement with PFTS is signed.