Укр |
Eng

24/07/200802:45 market: CLOSED

[23/07/08 17:00:00] AVDK bid 16.50 +1.54% ask 17.40 -0.51% AZST bid 3.78 +1.60% ask 3.80 +1.36% BAVL bid 0.67 +4.00% ask 0.68 +3.03% CEEN bid 13.00 +5.69% ask 13.15 +3.95% DNEN bid 1,690.00 -1.74% ask 1,765.00 -0.56% DOEN bid 58.75 +4.91% ask 59.50 +2.59% ENMZ bid 216.50 +1.88% ask 219.50 +2.62% KIEN bid 27.01 -1.06% ask 28.20 +0.71% LTPL bid 4.45 +3.49% ask 5.10 +2.00% MMKI bid 3.41 -2.57% ask 3.69 0.00% MSICH bid 861.50 +1.95% ask 862.00 +0.47% MZVM bid 63.00 -1.56% ask 67.00 -2.90% PGOK bid 55.10 +2.04% ask 62.50 +4.17% SMASH bid 26.15 +0.50% ask 27.95 +3.52% STIR bid 97.25 0.00% ask 98.00 -2.00% UNAF bid 182.75 +0.36% ask 185.00 0.00% USCB bid 0.67 +3.55% ask 0.69 +3.14% UTEL bid 0.60 -3.75% ask 0.64 -2.29% ZAEN bid 381.00 +2.06% ask 386.00 +1.71%

For investors

Market Data

PFTS Stock Exchange

QDM Market

ODM Market

Auctions

Markets' Features

PFTS Association

Council & Committees

About PFTS

Links

Listing \| Exchange Members \| Trading Results \| Documents \| FAQ

Chart.

393,008,608.05 UAH 92.10

23/07/2008 17:00:00

Most Active

№	Ticker	Turnover, UAH thou	Last Price, UAH	Change, %
1	COKPBI	85,254.00	1,007.25	-5.77
2	20909	70,705.00	1,001.08	0.17
3	OUSCD	51,408.00	1,020.00	0.99
4	OUGZBD	35,969.00	1,010.38	0.50
5	CORODF	30,400.00	1,013.32	0.56
6	22301	20,137.00	1,006.84	0.84
7	22400	19,184.00	959.21	-0.08
8	21006	12,547.00	950.55	-5.31
9	COUSCE	10,167.00	1,012.67	-0.86
10	STIR	6,079.00	99.00	-2.94

Chart.

645.92 1.40

23/07/2008 17:00:00

№	Ticker	Weight in Index, %	Index Price, UAH	Change, %
1	ZAEN	14.91	385.25	2.35
2	MMKI	11.42	3.51	0.00
3	CEEN	10.54	12.99	4.43
4	UTEL	8.56	0.63	-2.03
5	UNAF	8.09	184.29	0.91
6	BAVL	6.66	0.67	1.21
7	MSICH	6.14	863.75	1.38
8	DNEN	6.03	1,745.00	0.00
9	AZST	4.43	3.80	1.64
10	USCB	3.51	0.68	1.80
Show entire table

Analytics

09.06.08 Ukraine’s PFTS Stock Exchange selects the MICEX as its trading system software provider

15.04.08 PFTS to become joint stock company in '08

25.03.08 Ukraine bourse mulls status after M&A interest

News

23.07.08 XІth Annual International Forum of Capital Market Participants will take place from September, 18th till September, 21st in the city of Alushta, Crimean Autonomous Republic, Ukraine

02.07.08 PFTS Trading Results, June-08

04.06.08 PFTS Trading Results, May-08

16.05.08 Equities of INTERPIPE Nyzhnodniprovsky Tube-Rolling Plant (PFTS code — NITR) are temporarily excluded from PFTS Index basket since May 16, 2008

06.05.08 PFTS Trading Results, April-08

Changes in PFTS List

26.06.08 OJSC “CNCIF “Alfa-Bonds Fund” IMI securities entered PFTS List (PFTS Code – IFALOB).

26.06.08 OJSC “CNCIF “Alfaa-Stock Fund” IMI securities entered PFTS List (PFTS Code – IFAFOA).

26.06.08 OJSC “CNCIF “Alfa-Real estate Fund” MI securities entered PFTS List (PFTS Code – IFALRE).

25.06.08 “Zembank” corporate bonds (A series) passed PFTS listing procedure and entered 2 Tier of PFTS List (PFTS Code – OZEMBA).

25.06.08 OJSC “Krymgaz” corporate equities entered PFTS List (PFTS Code – KRGZ).

24.06.08 “SC Chornomorets” Ltd. corporate bonds (A series) passed PFTS listing procedure and entered 2 Tier of PFTS List (PFTS Code – OCHRMA).

24.06.08 “Business-center Prymoria” Ltd. corporate bonds (A series) passed PFTS listing procedure and entered 2 Tier of PFTS List (PFTS Code – OPRIMA).

© 2008, PFTS. All rights reserved. Website development — Webex.

Any reproduction, distribution and/or other use of the information or its part available at PFTS Internet portal is prohibited, unless the agreement with PFTS is signed.