• Home
  • Site map
  • Contacts
  • Help
04/07/200902:37  market: CLOSED 
[03/07/09 17:00:00]   ALMK  bid 0.10 -1.03% ask 0.10 -0.99%   AVDK  bid 6.15 -0.81% ask 6.65 -3.48%   AZST  bid 1.21 -1.23% ask 1.26 -0.79%   BAVL  bid 0.28 0.00% ask 0.28 -1.93%   CEEN  bid 6.30 -2.33% ask 6.55 -0.53%   DNEN  bid 725.00 -0.68% ask 900.00 +1.12%   DOEN  bid 36.00 +2.86% ask 38.50 0.00%   ENMZ  bid 102.50 -1.91% ask 105.00 -1.41%   KVBZ  bid 9.50 -1.55% ask 10.60 -3.64%   MMKI  bid 0.87 +1.16% ask 1.45 -6.45%   MSICH  bid 620.00 0.00% ask 640.00 -2.29%   MZVM  bid 18.00 -1.10% ask 21.50 -2.27%   NITR  bid 7.80 +6.85% ask 13.00 +4.00%   PGOK  bid 19.75 -3.66% ask 23.50 0.00%   SMASH  bid 26.00 -3.70% ask 31.00 +6.90%   STIR  bid 22.00 -4.35% ask 27.00 0.00%   UNAF  bid 121.00 -0.82% ask 123.75 -3.24%   USCB  bid 0.28 0.00% ask 0.29 -3.05%   UTLM  bid 0.30 -4.76% ask 0.39 +0.77%   ZAEN  bid 357.50 -0.69% ask 364.00 -2.93%   
XMLPrint version




  
Listing | Exchange Members | Trading Results | Documents | FAQ
 

 
  • Turnover
  • Most Active
  • Turnover
  • Most Active
 
Chart.
5,557,254.00 UAH     03/07/2009 17:00:00
 
  
 
  • PFTS Index
  • CAP
  • PFTS Index
  • CAP
 
Chart.
406.01  -0.25%    03/07/2009 17:00:00
 
  
 

Analytics

RSS feed subscribe Subscribe
 

12.06.09  OJSC “CCB “Shkhuna” corporate equities entered PFTS List (PFTS Code - SHUN)

 

09.06.08  Ukraine’s PFTS Stock Exchange selects the MICEX as its trading system software provider

детальніше
 

15.04.08  PFTS to become joint stock company in '08

детальніше
 

News

RSS feed subscribe Subscribe
 

01.07.09  PFTS Trading Results, June-09

детальніше
 

02.06.09  PFTS Trading Results, May-09

детальніше
 

05.05.09  PFTS Trading Results, April-09

детальніше
 

06.04.09  PFTS Trading Results, March-09

детальніше
 

23.03.09  Change of Ukrtelecom equities ticker

детальніше
 

Changes in PFTS List

RSS feed subscribe Subscribe
 

01.07.09   IF “Taurus Ukraine Development” IMI securities entered PFTS List (PFTS Code – IFTDU).

 

30.06.09  OJSC IF “UkrSib Stabilnij Dokhid 2” corporate equities passed PFTS listing procedure and entered 2 Tier of PFTS List (PFTS Code – IFSTB).

 

16.06.09  OJSC “Zaporizhtransformator” corporate equities entered PFTS List (PFTS Code - ZATR)

 

16.06.09  OJSC “Mostobud” corporate equities passed PFTS listing procedure and entered 2 Tier of PFTS List (PFTS Code – MTBD)

 

16.06.09  OJSC “Hemoplast” corporate equities passed PFTS listing procedure and entered 2 Tier of PFTS List (PFTS Code – HEMO)

 

16.06.09  OJSC “Ukrainskaja avtomobilnaja korporacija” corporate equities passed PFTS listing procedure and entered 2 Tier of PFTS List (PFTS Code – AVTO)

 

16.06.09  OJSC “Pivnichniy GZK” corporate equities passed PFTS listing procedure and entered 2 Tier of PFTS List (PFTS Code –SGOK)

 

 

© 2009, PFTS. All rights reserved. Website development — Webex.Any reproduction, distribution and/or other use of the information or its part available at PFTS Internet portal is prohibited, unless the agreement with PFTS is signed.