Укр |
Eng

04/07/200902:37 market: CLOSED

[03/07/09 17:00:00] ALMK bid 0.10 -1.03% ask 0.10 -0.99% AVDK bid 6.15 -0.81% ask 6.65 -3.48% AZST bid 1.21 -1.23% ask 1.26 -0.79% BAVL bid 0.28 0.00% ask 0.28 -1.93% CEEN bid 6.30 -2.33% ask 6.55 -0.53% DNEN bid 725.00 -0.68% ask 900.00 +1.12% DOEN bid 36.00 +2.86% ask 38.50 0.00% ENMZ bid 102.50 -1.91% ask 105.00 -1.41% KVBZ bid 9.50 -1.55% ask 10.60 -3.64% MMKI bid 0.87 +1.16% ask 1.45 -6.45% MSICH bid 620.00 0.00% ask 640.00 -2.29% MZVM bid 18.00 -1.10% ask 21.50 -2.27% NITR bid 7.80 +6.85% ask 13.00 +4.00% PGOK bid 19.75 -3.66% ask 23.50 0.00% SMASH bid 26.00 -3.70% ask 31.00 +6.90% STIR bid 22.00 -4.35% ask 27.00 0.00% UNAF bid 121.00 -0.82% ask 123.75 -3.24% USCB bid 0.28 0.00% ask 0.29 -3.05% UTLM bid 0.30 -4.76% ask 0.39 +0.77% ZAEN bid 357.50 -0.69% ask 364.00 -2.93%

For investors

Market Data

PFTS Stock Exchange

QDM Market

ODM Market

Auctions

Markets' Features

PFTS Association

Council & Committees

About PFTS

Links

Listing \| Exchange Members \| Trading Results \| Documents \| FAQ


Chart.
5,557,254.00 UAH 03/07/2009 17:00:00


Chart.
406.01 -0.25% 03/07/2009 17:00:00

Analytics

12.06.09 OJSC “CCB “Shkhuna” corporate equities entered PFTS List (PFTS Code - SHUN)

09.06.08 Ukraine’s PFTS Stock Exchange selects the MICEX as its trading system software provider

15.04.08 PFTS to become joint stock company in '08

News

01.07.09 PFTS Trading Results, June-09

02.06.09 PFTS Trading Results, May-09

05.05.09 PFTS Trading Results, April-09

06.04.09 PFTS Trading Results, March-09

23.03.09 Change of Ukrtelecom equities ticker

Changes in PFTS List

01.07.09 IF “Taurus Ukraine Development” IMI securities entered PFTS List (PFTS Code – IFTDU).

30.06.09 OJSC IF “UkrSib Stabilnij Dokhid 2” corporate equities passed PFTS listing procedure and entered 2 Tier of PFTS List (PFTS Code – IFSTB).

16.06.09 OJSC “Zaporizhtransformator” corporate equities entered PFTS List (PFTS Code - ZATR)

16.06.09 OJSC “Mostobud” corporate equities passed PFTS listing procedure and entered 2 Tier of PFTS List (PFTS Code – MTBD)

16.06.09 OJSC “Hemoplast” corporate equities passed PFTS listing procedure and entered 2 Tier of PFTS List (PFTS Code – HEMO)

16.06.09 OJSC “Ukrainskaja avtomobilnaja korporacija” corporate equities passed PFTS listing procedure and entered 2 Tier of PFTS List (PFTS Code – AVTO)

16.06.09 OJSC “Pivnichniy GZK” corporate equities passed PFTS listing procedure and entered 2 Tier of PFTS List (PFTS Code –SGOK)

© 2009, PFTS. All rights reserved. Website development — Webex.

Any reproduction, distribution and/or other use of the information or its part available at PFTS Internet portal is prohibited, unless the agreement with PFTS is signed.