Укр |
Eng

17/03/201003:48 market: CLOSED

[16/03/10 17:00:00] ALMK bid 0.25 0.00% ask 0.31 -2.54% AVDK bid 14.50 -9.38% ask 16.10 -1.11% AZST bid 4.20 +% ask 4.60 -6.12% BAVL bid 0.00 -100.00% ask 0.50 +% CEEN bid 14.00 -3.45% ask 14.65 -4.87% DNEN bid 0.00 % ask 1,205.00 +% DOEN bid 70.00 0.00% ask 91.00 -5.21% ENMZ bid 0.00 -100.00% ask 258.00 -23.67% KVBZ bid 27.00 -3.57% ask 28.15 -3.10% MSICH bid 1,850.00 0.00% ask 2,350.00 +1.73% MZVM bid 30.30 +1.00% ask 31.80 -18.46% NITR bid 0.00 % ask 16.00 +6.67% PGOK bid 48.00 -4.00% ask 53.50 +1.04% SMASH bid 29.00 0.00% ask 0.00 % STIR bid 85.00 +% ask 92.00 -8.00% UNAF bid 220.00 -3.08% ask 230.00 -8.00% USCB bid 0.48 0.00% ask 0.50 -2.44% UTLM bid 0.39 0.00% ask 0.65 +8.33% YASK bid 3.90 0.00% ask 5.25 +% ZAEN bid 415.00 +33.87% ask 540.00 +1.89%

USD/UAH W. Av.=7.9695 (16.03.2010, NBU data)

For investors

Market Data

PFTS Stock Exchange

Markets' Features

PFTS Association

Council & Committees

About PFTS

Links

Listing \| Exchange Members \| Trading Results \| Documents \| FAQ


Chart.
214,262,965.06 UAH 16/03/2010 17:00:00


Chart.
823.25 16.03.2010 17:00:00

News

02.02.10 PFTS Trading Results, January -2010

11.01.10 PFTS Trading Results, December-09

21.12.09 PFTS HOLIDAY CALENDAR FOR 2010

08.12.09 PFTS Trading Results, November-09

02.11.09 PFTS Trading Results, October-09

Changes in PFTS List

16.03.10 Otava equities are entered into PFTS List since March, 16. PFTS Code — OTAV, ISIN — UA4000064497

01.02.10 “Finance Leasing Group” LLC corporate bonds (B series) entered PFTS List (PFTS Code - OFLGB)

01.02.10 “Ukrainian Investment Engineering Company” LLC corporate bonds (I series) entered PFTS List (PFTS Code - OUIICI)

28.01.10 Hypobank corporate bonds entered PFTS List (PFTS Code – OHYPBA)

15.01.10 LLC "Kompaniya po torgivli" corporate bonds passed PFTS listing procedure and entered 2 Tier of PFTS List (PFTS Code – OKPT)

15.01.10 LLC "Agroprodukt" corporate bonds passed PFTS listing procedure and entered 2 Tier of PFTS List (PFTS Code – OAGP)

15.01.10 OJSC “Krasnodonvugillya” corporate equities entered PFTS List (PFTS Code - KDVG).

30.12.09 “Klassik Assistance” LLC corporate bonds (A series) entered PFTS List (PFTS Code - OKLA)

30.12.09 “Klassik Assistance” LLC corporate bonds (B series) entered PFTS List (PFTS Code - OKLAB)

30.12.09 “Klassik Assistance” LLC corporate bonds (H series) entered PFTS List (PFTS Code - OKLAH)

© 2010, PFTS. All rights reserved. Website development — Webex.

Any reproduction, distribution and/or other use of the information or its part available at PFTS Internet portal is prohibited, unless the agreement with PFTS is signed.