Укр |
Eng

12/05/200815:36 market: OPENED

[12/05/08 15:30:00] AVDK bid 17.8500 +1.36% ask 18.3000 +2.81% AZST bid 5.0820 +0.93% ask 5.1100 +1.19% BAVL bid 0.8700 +0.58% ask 0.8900 +2.06% CEEN bid 21.1000 +0.91% ask 21.5000 +2.43% DNEN bid 1900.0000 0.00% ask 2010.0000 -0.99% DOEN bid 123.0000 +2.33% ask 125.0000 +2.88% ENMZ bid 363.5000 +2.11% ask 367.8999 +2.34% KIEN bid 30.0000 -0.33% ask 33.9000 -0.29% LTPL bid 6.1000 -1.61% ask 6.4480 -0.03% MMKI bid 5.8500 +1.74% ask 6.0000 +0.33% MSICH bid 1315.0000 -0.23% ask 1338.0000 +1.06% MZVM bid 115.7500 +0.43% ask 117.0000 +0.52% NITR bid 165.3998 0.00% ask 165.3999 0.00% PGOK bid 92.2500 +1.37% ask 93.0000 +1.20% SMASH bid 37.5000 0.00% ask 38.5000 -0.52% STIR bid 120.5000 +0.42% ask 121.7000 +1.00% UNAF bid 295.0000 +2.43% ask 296.0000 +2.16% USCB bid 1.0200 +2.00% ask 1.0290 +0.93% UTEL bid 0.9250 +0.27% ask 0.9339 +0.64% ZAEN bid 442.5000 +2.19% ask 448.0000 +2.75%

For investors

Market Data

PFTS Stock Exchange

QDM Market

ODM Market

Auctions

Markets' Features

PFTS Association

Council & Committees

About PFTS

Links

Listing \| Exchange Members \| Trading Results \| Documents \| FAQ

Chart.

80764928.16 UAH 12/05/2008 15:30:00

Most Active

№	Ticker	Turnover, UAH thou	Last Price, UAH	Change, %
1	OODESB	10511.00	1050.45	0.53
2	OKPBC	10064.00	1001.78	0.37
3	OUTSTA	8685.00	1021.75	1.70
4	ODGBB3	7740.00	1032.00	1.56
5	OPDILA	5863.00	1031.07	-0.59
6	OBXRE	5200.00	1039.92	0.38
7	OFORB	5114.00	1022.79	0.58
8	OZUKBA3	5111.00	1022.17	-0.02
9	ODGBA3	3623.00	1035.09	1.40
10	OUGZBA	3033.00	1010.96	1.39

Chart.

914.13 0.74

08/05/2008 17:00:00

№	Ticker	Weight in Index, %	Index Price, UAH	Change, %
1	MMKI	12.23	5.83	2.89
2	ZAEN	10.89	435.99	1.16
3	CEEN	10.75	20.53	-1.86
4	UNAF	8.12	286.67	1.07
5	UTEL	8.08	0.93	-0.14
6	NITR	7.36	161.33	-5.10
7	MSICH	5.97	1301.56	2.04
8	BAVL	5.50	0.86	3.52
9	AZST	5.04	5.00	0.31
10	DNEN	4.38	1965.00	0.00
Show entire table

Analytics

15.04.08 PFTS to become joint stock company in '08

25.03.08 Ukraine bourse mulls status after M&A interest

13.03.08 Presentation to PFTS President’ speech at Adam Smith Conferences’ 4th Annual UKRAINIAN INVESTMENT SUMMIT (London, Mar. 10-12, 2008)

01.02.08 Kiev hopes to attract IPOs with new system

17.01.08 Analysts: Ukrainians in search of high returns should buy stocks

News

06.05.08 PFTS Trading Results, April-08

05.05.08 Equities of INTERPIPE Nyzhnodniprovsky Tube-Rolling Plant (PFTS code — NITR) will be temporarily excluded from PFTS Index basket since May 19, 2008

25.04.08 PFTS Trading Schedule: Apr. 28 - May 5, 2008

04.04.08 PFTS Trading Results, March-08

04.03.08 PFTS Trading Results, February-08

Changes in PFTS List

25.04.08 CIF “Biotechinvest” IMI securities entered PFTS List (PFTS Code – IFBIOT).

25.04.08 LLC “AS-Alliance” corporate bonds (A series) entered PFTS List (PFTS Code – COASAA).

25.04.08 OJSC “Zhytomyrgaz” corporate equities entered PFTS List (PFTS Code – ZHGZ).

25.04.08 “Image Holding Subsidiary of JSC Image Holding ApS” corporate bonds (C series) passed PFTS listing procedure and entered 2 Tier of PFTS List (PFTS Code – OIMHLC).

25.04.08 “Hypobank” corporate bonds (А series) passed PFTS listing procedure and entered 2 Tier of PFTS List (PFTS Code – OHYPBA).

25.04.08 JSC “Oschadbank” corporate bonds (B series) entered PFTS List (PFTS Code – OSCHDB).

25.04.08 Megabank, PLC corporate bonds (E series) passed PFTS listing procedure and entered 2 Tier of PFTS List (PFTS Codes – OMGBE).

25.04.08 OJSC im. Pokrysheva corporate equities entered PFTS List (PFTS Code – POKR).

25.04.08 OJSC “Raduzhne” corporate equities entered PFTS List (PFTS Code – RADJ).

25.04.08 OJSC “Dniprodzerzhynsk Cokery Plant” corporate equities entered PFTS List (PFTS Code – DZKZ).

© 2008, PFTS. All rights reserved. Website development — Webex.

Any reproduction, distribution and/or other use of the information or its part available at PFTS Internet portal is prohibited, unless the agreement with PFTS is signed.