Trading Results

Information dated on 15/05/09 17:00:00

	Current Value		Prev. Day Close Value		С/Р, %
	Turnover, UAH	Number of Trades	Turnover, UAH	Number of Trades	Turnover	Number of Trades
PFTS ODM Market:

Date	PFTS Index	PFTS-Сbonds Index	PFTS-Сbonds/TR Index
Filter: from to
29/07/10	812.37

Information dated on 29/07/10 14:15:00

Ticker	Industry	Open Price	MAX Price	MIN Price	Last Price		Turnover		Number of Trades, pcs.
Ticker	Industry	UAH	UAH	UAH	UAH	% Change	UAH	pcs.	pcs.
UTLM	Fixed Line Telecommunications	0.39	0.39	0.39	0.39		77,500.00	200,000.00	4.00
MSICH	Aerospace	500.00	500.00	500.00	500.00		10,000.00	20.00	1.00
Σ=							87,500.00	200,020.00	5.00

© 1998-2010, PFTS. All rights reserved. Website development — Webex.