Equities Indexes
| Date & Time |
Current Value |
Prev. Day Close Value |
% Change |
Index Capitalization Considering Free Float, UAH |
52-Week High |
52-Week Low |
| Value
| Date |
Value
| Date |
| 17/03/10 17:00:00 |
835.70 |
823.25 |
1.51  |
5,356,787,504.00 |
839.68 |
15/03/10 |
207.06 |
23/03/09 |
Index Basket
- PFTS Index Parameters (Period of Validity: Jan 15 - Apr 15, 2010
- May 15, 2009
- May 18, 2009
- May 19, 2009
- May 20, 2009
- May 21, 2009
- May 22, 2009
- May 25, 2009
- May 26, 2009
- May 27, 2009
- May 28, 2009
- May 29, 2009
- June 1, 2009
- June 2, 2009
- June 3, 2009
- June 4, 2009
- June 5, 2009
- June 9, 2009
- June 10, 2009
- June 11, 2009
- June 12, 2009
- June 15, 2009
- June 16, 2009
- June 17, 2009
- June 18, 2009
- June 19, 2009
- June 22, 2009
- June 23, 2009
- June 24, 2009
- June 25, 2009
- June 26, 2009
- June 30, 2009
- July 1, 2009
- July 2, 2009
- July 3, 2009
- July 6, 2009
- July 7, 2009
- July 8, 2009
- July 9, 2009
- July 10, 2009
- July 13, 2009
- July 14, 2009
- July 15, 2009
- July 16, 2009
- July 17, 2009
- July 20, 2009
- July 21, 2009
- July 22, 2009
- July 23, 2009
- July 24, 2009
- July 27, 2009
- July 28, 2009
- July 29, 2009
- July 30, 2009
- July 31, 2009
- August 3, 2009
- August 4, 2009
- August 5, 2009
- August 6, 2009
- August 7, 2009
- August 10, 2009
- August 11, 2009
- August 12, 2009
- August 13, 2009
- August 14, 2009
- August 17, 2009
- August 18, 2009
- August 19, 2009
- August 20, 2009
- August 21, 2009
- August 25, 2009
- August 26, 2009
- August 27, 2009
- August 28, 2009
- August 31, 2009
- September 1, 2009
- September 2, 2009
- September 3, 2009
- September 4, 2009
- September 7, 2009
- September 8, 2009
- September 9, 2009
- September 10, 2009
- September 11, 2009
- September 14, 2009
- September 15, 2009
- September 16, 2009
- September 17, 2009
- September 18, 2009
- September 21, 2009
- September 22, 2009
- September 23, 2009
- September 24, 2009
- September 25, 2009
- September 28, 2009
- September 29, 2009
- September 30, 2009
- October 8, 2009
- October 9, 2009
- October 12, 2009
- October 13, 2009
- October 14, 2009
- October 15, 2009
- October 16, 2009
- October 19, 2009
- October 20, 2009
- October 21, 2009
- October 22, 2009
- October 23, 2009
- October 26, 2009
- October 27, 2009
- October 28, 2009
- October 29, 2009
- October 30, 2009
- November 02, 2009
- November 03, 2009
- November 04, 2009
- November 05, 2009
- November 06, 2009
- November 09, 2009
- November 10, 2009
- November 11, 2009
- November 12, 2009
- November 13, 2009
- November 16, 2009
- November 18, 2009
- November 19, 2009
- November 20, 2009
- November 23, 2009
- November 24, 2009
- November 25, 2009
- November 26, 2009
- November 27, 2009
- November 30, 2009
- December 1, 2009
- December 2, 2009
- December 3, 2009
- December 4, 2009
- December 7, 2009
- December 8, 2009
- December 9, 2009
- December 10, 2009
- December 11, 2009
- December 14, 2009
- December 15, 2009
- December 16, 2009
- December 17, 2009
- December 18, 2009
- December 21, 2009
- December 22, 2009
- December 23, 2009
- December 24, 2009
- December 25, 2009
- December 28, 2009
- December 29, 2009
- December 30, 2009
- December 31, 2009
- January 5, 2010
- January 6, 2010
- January 11, 2010
- January 12, 2010
- January 13, 2010
- January 14, 2010
- January 15, 2010
- January 18, 2010
- January 19, 2010
- January 20, 2010
- January 21, 2010
- January 22, 2010
- January 25, 2010
- January 26, 2010
- January 27, 2010
- January 28, 2010
- January 29, 2010
- February 1, 2010
- February 2, 2010
- February 3, 2010
- February 4, 2010
- February 5, 2010
- February 8, 2010
- February 9, 2010
- February 10, 2010
- February 11, 2010
- February 12, 2010
- February 15, 2010
- February 16, 2010
- February 17, 2010
- February 18, 2010
- February 19, 2010
- February 22, 2010
- February 23, 2010
- February 24, 2010
- February 25, 2010
- February 26, 2010
- March 1, 2010
- March 2, 2010
|