Trading Results
| Index | Date & Time | Current Value | Prev. Day Close Value | % Change | 52-Week High | 52-Week Low |
|---|
| Value | Date | Value | Date |
|---|
| PFTS Index | 29/07/10 17:00:00 | 812.37 | 805.51 | 0.85  | 1,030.28 | 2010-04-27 | 429.64 | 2009-08-04 |
Information dated on 29/07/10 17:00:00 Filter: | | Current Value | Prev. Day Close Value | C/P, % |
|---|
| Turnover, UAH | Share in Total Market Turnover, % | Turnover, UAH | Share in Total Market Turnover, % | Turnover |
|---|
| Equities | 13,310,644.23 | 10.40 | 12,225,718.99 | 12.15 | 8.87 | | Investment Certificates | 11,066.00 | 0.01 | | | | | State Bonds | 111,352,399.70 | 87.03 | 86,729,500.00 | 86.22 | 28.39 | | Corporate Bonds | 3,199,958.60 | 2.50 | 1,500,691.37 | 1.49 | 113.23 | | Municipal Bonds | 71,991.50 | 0.06 | 135,917.04 | 0.14 | -47.03  | Σ= | 127,946,060.03 | | 100,591,827.40 | | 27.19 |
Information dated on 29/07/10 17:00:00 | Ticker | | Trade Price, UAH | % Change | Best Bid | Best Ask | Turnover |
|---|
| Open | High | Low | Close | UAH | % Change | UAH | % Change | UAH | pcs. |
|---|
| 62012 | Financials | 1,098.71 | 1,122.62 | 1,098.71 | 1,122.62 | | 998.00 | -8.49 | | | 88,853,200.00 | 80,000 | | 74173 | Financials | 954.52 | 954.52 | 954.52 | 954.52 | | 953.35 | -0.22 | 956.88 | 0.05 | 9,545,200.00 | 10,000 | | 66526 | Financials | 923.97 | 923.97 | 923.97 | 923.97 | | 921.56 | 0.11 | 925.69 | 0.04 | 9,239,700.00 | 10,000 | | 60289 | Financials | 994.12 | 994.12 | 994.12 | 994.12 | | 994.10 | -0.07 | 999.00 | 0.31 | 1,988,240.00 | 2,000 | | CEEN | Utilities | 13.31 | 13.70 | 13.31 | 13.70 | 3.16 | 13.88 | 4.75 | 13.97 | 4.79 | 1,496,010.30 | 111,000 | | ENMZ | Basic Materials | 175.00 | 182.50 | 175.00 | 182.00 | 6.62 | 181.60 | 6.82 | 183.25 | 6.79 | 1,472,603.65 | 8,286 | | ALMK | Basic Materials | 0.16 | 0.16 | 0.16 | 0.16 | 1.48 | 0.16 | 1.35 | 0.16 | 1.28 | 1,296,031.00 | 8,230,000 | | UTLM | Telecom | 0.62 | 0.63 | 0.62 | 0.63 | 1.29 | 0.63 | 1.29 | 0.63 | 1.60 | 1,281,819.80 | 2,050,000 | | AZST | Basic Materials | 2.71 | 2.81 | 2.71 | 2.81 | 4.04 | 2.80 | 3.59 | 2.81 | 3.31 | 857,349.00 | 312,000 | | UNAF | Oil & Gas | 289.90 | 296.00 | 255.00 | 255.00 | -10.40 | 295.00 | 3.73 | 296.95 | 4.19 | 788,076.65 | 2,809 | | AVDK | Basic Materials | 12.45 | 12.95 | 12.45 | 12.95 | 5.58 | 13.00 | 5.69 | 13.10 | 6.33 | 770,964.00 | 61,000 | | 63648 | Financials | 958.63 | 958.63 | 958.63 | 958.63 | | 955.01 | 0.00 | 958.41 | 0.02 | 752,524.55 | 785 | | 65403 | Financials | 985.60 | 985.60 | 985.60 | 985.60 | 0.20 | 983.78 | 0.01 | 985.43 | 0.07 | 492,800.00 | 500 | | SGOK | Basic Materials | 9.06 | 9.18 | 9.06 | 9.16 | 1.02 | 8.26 | 1.42 | 10.08 | 1.45 | 441,533.93 | 48,754 | | 54456 | Financials | 1,115.19 | 1,115.19 | 1,115.19 | 1,115.19 | | 1,065.00 | -0.28 | | | 401,468.40 | 360 | | USCB | Financials | 0.53 | 0.55 | 0.53 | 0.55 | 2.66 | 0.54 | 3.13 | 0.55 | 3.12 | 332,951.50 | 620,000 | | NITR | Basic Materials | 9.90 | 9.90 | 8.90 | 8.90 | -11.18 | | | | | 324,050.00 | 34,500 | | KVBZ | Industrials | 27.00 | 27.75 | 27.00 | 27.26 | 1.07 | 27.26 | 2.29 | 27.53 | 3.11 | 310,050.34 | 11,440 | | LTPL | Industrials | 4.62 | 4.72 | 4.60 | 4.71 | -3.45 | 4.30 | -2.27 | 5.24 | -1.13 | 301,169.77 | 65,000 | | ZFER | Basic Materials | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | | | | | 300,000.00 | 200,000 | | YASK | Basic Materials | 3.17 | 3.19 | 3.17 | 3.19 | -0.10 | 2.89 | 1.68 | 3.54 | 1.83 | 299,023.83 | 94,200 | | SVGZ | Industrials | 5.77 | 6.07 | 5.77 | 6.07 | 5.65 | 5.50 | 6.04 | 6.73 | 6.44 | 297,558.49 | 50,600 | | PGOK | Basic Materials | 40.06 | 40.06 | 39.60 | 39.86 | 0.95 | 35.96 | 2.75 | 43.91 | 4.55 | 292,944.63 | 7,380 | | MZVM | Industrials | 21.50 | 21.97 | 21.48 | 21.97 | 0.79 | 21.90 | 0.69 | 23.00 | 5.36 | 287,648.37 | 13,210 | | SHCHZ | Basic Materials | 5.12 | 5.13 | 5.07 | 5.08 | 1.01 | 4.66 | 1.58 | 5.70 | 1.89 | 287,537.43 | 56,200 | | KIEN | Utilities | | | | | | | | | | 216,000.00 | 18,000 | | MMKI | Basic Materials | 2.97 | 3.02 | 2.60 | 3.01 | | 3.00 | 3.09 | 3.03 | 3.95 | 182,085.70 | 65,400 | | DTRZ | Basic Materials | | | | | | | | | | 155,250.00 | 1,150 | | BPVD | Financials | 3.43 | 3.47 | 3.43 | 3.47 | | 2.96 | | 6.00 | | 117,245.00 | 34,000 | | BAVL | Financials | 0.48 | 0.49 | 0.48 | 0.49 | 2.30 | 0.49 | 2.41 | 0.49 | 2.07 | 115,000.00 | 235,000 | | ZAEN | Utilities | 540.00 | 545.05 | 539.00 | 545.05 | 1.31 | 543.00 | 1.50 | 548.00 | 1.49 | 114,771.50 | 212 | | ZPKF | Consumer Goods | | | | | | | | 25.00 | -47.48 | 110,604.00 | 800 | | KHLB | Consumer Goods | 31.00 | 31.10 | 31.00 | 31.10 | | | | | | 99,360.00 | 3,200 | | KNMT | Miscellaneous | 3.20 | 3.20 | 3.20 | 3.20 | 0.23 | | | | | 98,206.01 | 30,675 | | EXPN | Miscellaneous | 5.46 | 5.46 | 5.46 | 5.46 | 0.22 | | | | | 95,110.83 | 17,410 | | IBDS | Financials | 2.86 | 2.86 | 2.86 | 2.86 | 0.39 | | | | | 94,913.68 | 33,175 | | GBMT | Basic Materials | 5.52 | 5.52 | 5.52 | 5.52 | -0.49 | | | | | 93,024.16 | 16,840 | | GRIU | Industrials | 3.06 | 3.06 | 3.06 | 3.06 | 1.43 | | | | | 91,404.96 | 29,910 | | 75501 | Financials | 932.55 | 932.55 | 932.55 | 932.55 | | 926.04 | 0.03 | | | 79,266.75 | 85 | | OLUGC | Financials | 1,028.45 | 1,028.45 | 1,028.45 | 1,028.45 | | | | | | 71,991.50 | 70 | | MSICH | Industrials | 2,300.00 | 2,360.00 | 2,300.00 | 2,355.00 | 3.74 | 2,347.00 | 3.62 | 2,365.00 | 3.73 | 70,033.00 | 30 | | LUAZ | Consumer Goods | 0.19 | 0.19 | 0.19 | 0.19 | 1.36 | 0.19 | 1.48 | 0.19 | 2.32 | 59,332.60 | 307,000 | | OBSSTA | Financials | 999.96 | 1,009.96 | 999.95 | 999.96 | | 959.03 | | | | 40,098.30 | 40 | | FORM | Financials | 7.12 | 7.17 | 7.12 | 7.17 | 0.99 | 7.14 | 1.28 | 7.20 | 1.27 | 24,293.00 | 3,400 | | STIR | Basic Materials | 91.80 | 91.80 | 91.80 | 91.80 | | | | | | 22,950.00 | 250 | | HOEN | Utilities | 3.00 | 3.00 | 3.00 | 3.00 | | | | | | 15,000.00 | 5,000 | | IFDZF | Financials | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | | | | | | 11,066.00 | 11 | | COTRNA | Financials | 1,000.03 | 1,000.03 | 1,000.03 | 1,000.03 | | | | | | 10,000.30 | 10 | | HOLD | Industrials | 0.57 | 0.57 | 0.57 | 0.57 | | 0.25 | | 1.00 | | 7,410.00 | 13,000 | | CHEN | Utilities | 6.50 | 6.50 | 6.50 | 6.50 | | 0.25 | | 9.00 | | 1,300.00 | 200 | Σ= | | | | | | | | | | | 124,706,173 | 12,894,892 |
|