Trading Results
| Index | Date & Time | Current Value | Prev. Day Close Value | % Change | 52-Week High | 52-Week Low |
|---|
| Value | Date | Value | Date |
|---|
| PFTS Index | 12/03/10 17:00:00 | 819.36 | 800.01 | 2.42  | 819.36 | 2010-03-12 | 203.96 | 2009-03-18 |
Information dated on 12/03/10 17:00:00 Filter: | | Current Value | Prev. Day Close Value | C/P, % |
|---|
| Turnover, UAH | Share in Total Market Turnover, % | Turnover, UAH | Share in Total Market Turnover, % | Turnover |
|---|
| Equities | 25,349,858.42 | 17.73 | 22,743,170.94 | 26.58 | 11.46 | | State Bonds | 117,464,789.00 | 82.18 | 61,794,652.11 | 72.21 | 90.09 | | Corporate Bonds | 127,976.55 | 0.09 | 1,042,560.00 | 1.22 | -87.72  | Σ= | 142,942,623.97 | | 85,580,383.05 | | 67.03 |
Information dated on 12/03/10 17:00:00 | Ticker | | Trade Price, UAH | % Change | Best Bid | Best Ask | Turnover |
|---|
| Open | High | Low | Close | UAH | % Change | UAH | % Change | UAH | pcs. |
|---|
| 50207 | Financials | 1,044.37 | 1,044.37 | 1,044.37 | 1,044.37 | 0.02 | | | | | 57,127,039.00 | 54,700 | | 63630 | Financials | 936.28 | 936.28 | 936.28 | 936.28 | | 931.80 | 0.23 | 936.28 | 0.05 | 56,176,800.00 | 60,000 | | 63648 | Financials | 832.19 | 832.19 | 832.19 | 832.19 | -2.92 | 844.93 | 0.79 | 857.21 | 0.04 | 4,160,950.00 | 5,000 | | UNAF | Oil & Gas | 226.00 | 230.00 | 203.40 | 229.00 | 2.23 | 225.00 | 4.65 | 233.00 | -0.85 | 2,378,864.10 | 10,455 | | SVGZ | Industrials | 5.07 | 5.08 | 4.98 | 5.03 | -0.91 | 5.10 | 3.03 | 6.00 | 0.00 | 2,079,533.46 | 414,600 | | SGOK | Basic Materials | 8.27 | 8.77 | 8.27 | 8.77 | 5.74 | 8.10 | 0.00 | 9.40 | -24.80 | 2,064,238.92 | 249,200 | | PGOK | Basic Materials | 46.48 | 50.00 | 46.36 | 50.00 | 5.81 | 45.00 | 4.65 | 50.20 | -1.57 | 2,051,651.14 | 44,060 | | YASK | Basic Materials | 4.83 | 4.91 | 4.78 | 4.91 | 0.63 | 3.97 | -11.78 | 5.15 | -0.96 | 2,030,217.60 | 417,400 | | ALMK | Basic Materials | 0.26 | 0.29 | 0.26 | 0.29 | 9.81 | 0.25 | -1.96 | 0.30 | 13.64 | 1,990,670.50 | 7,210,000 | | DNEN | Utilities | 1,035.00 | 1,055.00 | 1,035.00 | 1,055.00 | -1.31 | 1,030.00 | | 1,160.00 | | 1,693,875.00 | 1,620 | | CEEN | Utilities | 14.22 | 14.63 | 14.22 | 14.63 | 3.39 | | | 14.99 | 4.83 | 1,604,770.30 | 110,800 | | FARM | Health Care | 200.00 | 200.00 | 200.00 | 200.00 | 0.00 | 70.00 | 0.00 | 250.00 | 0.00 | 1,400,000.00 | 7,000 | | SHKD | Basic Materials | 8.40 | 8.40 | 8.40 | 8.40 | 18.31 | | | 10.00 | 29.03 | 1,293,762.80 | 157,654 | | ENMZ | Basic Materials | 257.00 | 264.00 | 255.10 | 261.70 | 2.73 | 194.00 | -22.40 | 333.60 | 27.82 | 1,206,398.85 | 4,645 | | AZST | Basic Materials | 4.55 | 4.64 | 4.07 | 4.63 | 2.64 | 3.70 | 0.00 | 4.75 | -3.06 | 1,160,154.50 | 254,200 | | DOEN | Utilities | 87.50 | 90.00 | 87.50 | 90.00 | 0.45 | 67.00 | -4.29 | 93.00 | 3.33 | 976,450.00 | 10,920 | | NITR | Basic Materials | 10.80 | 12.00 | 10.55 | 12.00 | 11.63 | 11.00 | | 14.00 | 27.27 | 973,550.00 | 90,700 | | UGZB | Financials | 2.74 | 2.74 | 2.74 | 2.74 | | | | | | 461,142.00 | 168,300 | | MSICH | Industrials | 2,256.00 | 2,300.00 | 2,030.00 | 2,285.00 | 1.15 | 1,650.00 | -17.50 | 2,330.00 | -1.69 | 380,952.50 | 171 | | STIR | Basic Materials | 81.50 | 85.00 | 80.80 | 85.00 | 11.84 | 79.00 | 25.40 | 90.00 | 16.88 | 334,050.00 | 4,000 | | AVDK | Basic Materials | 14.35 | 15.42 | 14.35 | 15.42 | 9.75 | 14.90 | 8.36 | 15.50 | 8.77 | 327,950.00 | 22,000 | | USCB | Financials | 0.46 | 0.48 | 0.45 | 0.48 | 4.80 | 0.45 | 0.00 | 0.49 | 5.42 | 239,550.00 | 515,000 | | ZAEN | Utilities | 426.50 | 426.75 | 426.50 | 426.75 | 0.41 | 310.00 | -25.30 | 490.00 | 0.00 | 127,983.75 | 300 | | UTLM | Telecom | 0.54 | 0.54 | 0.53 | 0.53 | | 0.39 | 0.00 | 0.56 | -0.02 | 109,098.00 | 205,000 | | OVTBB | Financials | | | | | | | | | | 64,375.35 | 65 | | OSCHDB | Financials | | | | | | | | | | 63,601.20 | 65 | | MTBD | Industrials | 375.00 | 375.00 | 375.00 | 375.00 | | 360.00 | 0.00 | 475.00 | 5.56 | 60,000.00 | 160 | | LTPL | Industrials | 4.50 | 4.50 | 4.50 | 4.50 | | 4.00 | -1.48 | 5.00 | 12.87 | 58,500.00 | 13,000 | | KVBZ | Industrials | 27.55 | 27.55 | 27.55 | 27.55 | | 27.55 | 3.96 | 28.55 | 1.96 | 55,100.00 | 2,000 | | FORM | Financials | 8.87 | 8.96 | 8.85 | 8.93 | 0.68 | 8.60 | | 9.00 | -5.26 | 53,450.00 | 6,000 | | BAVL | Financials | 0.37 | 0.37 | 0.37 | 0.37 | 1.08 | 0.36 | 0.00 | 0.39 | -19.19 | 51,965.00 | 140,000 | | SHCHZ | Basic Materials | 6.45 | 6.45 | 6.45 | 6.45 | | 4.00 | 0.00 | 8.50 | | 47,730.00 | 7,400 | | KRAZ | Industrials | 0.20 | 0.20 | 0.20 | 0.20 | | 0.19 | 3.89 | 0.22 | 0.00 | 40,000.00 | 200,000 | | MEGA | Financials | 1.00 | 1.00 | 1.00 | 1.00 | | | | | | 40,000.00 | 40,000 | | DMKD | Basic Materials | 0.70 | 0.70 | 0.70 | 0.70 | | | | 0.78 | 18.03 | 35,000.00 | 50,000 | | AVTO | Consumer Services | 200.00 | 200.00 | 200.00 | 200.00 | | 80.00 | 0.00 | | | 20,000.00 | 100 | | MZVM | Industrials | 32.45 | 32.55 | 32.45 | 32.55 | | 30.00 | 7.14 | 36.00 | 0.00 | 3,250.00 | 100 | Σ= | | | | | | | | | | | 142,942,624 | 10,476,615 |
|